We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:10 | 1527.0 | 8 | O | 1524.2 | 1527.0 | Buy | 743 | 6 | LSE | |
| 08:28:39 | 1522.17 | 459 | O | 1519.6 | 1522.8 | Buy | 735 | 5 | LSE | |
| 05:38:24 | 1520.842 | 40 | O | 1518.6 | 1521.4 | Buy | 276 | 4 | LSE | |
| 03:00:27 | 1518.29 | 205 | O | 1516.6 | 1519.2 | Buy | 236 | 3 | LSE | |
| 02:05:03 | 1514.4 | 18 | AT | 1514.4 | 1517.2 | Sell | 31 | 2 | LSE | |
| 02:00:22 | 1519.128 | 13 | O | 1509.0 | 1523.2 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
