We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:13 | 1517.2 | 576 | AT | 1517.2 | 1520.0 | Sell | 22,524 | 25 | LSE | |
| 10:28:55 | 1518.8 | 1005 | AT | 1517.8 | 1518.8 | Buy | 21,948 | 24 | LSE | |
| 10:10:11 | 1520.36 | 13812 | O | 1519.0 | 1520.8 | Buy | 20,943 | 23 | LSE | |
| 09:59:26 | 1521.4 | 62 | AT | 1521.2 | 1521.4 | Buy | 7,131 | 22 | LSE | |
| 09:59:07 | 1521.2 | 289 | AT | 1520.6 | 1521.2 | Buy | 7,069 | 21 | LSE | |
| 09:57:56 | 1521.0 | 279 | AT | 1520.6 | 1521.0 | Buy | 6,780 | 20 | LSE | |
| 09:49:40 | 1520.8 | 285 | AT | 1519.8 | 1520.8 | Buy | 6,501 | 19 | LSE | |
| 09:20:28 | 1519.0 | 291 | AT | 1517.6 | 1519.0 | Buy | 6,216 | 18 | LSE | |
| 09:15:33 | 1518.8 | 275 | AT | 1518.0 | 1518.8 | Buy | 5,925 | 17 | LSE | |
| 09:10:46 | 1518.8 | 2 | O | 1516.6 | 1518.8 | Buy | 5,650 | 16 | LSE | |
| 08:58:18 | 1515.8 | 83 | AT | 1514.2 | 1515.8 | Buy | 5,648 | 15 | LSE | |
| 08:50:00 | 1515.2 | 287 | AT | 1513.6 | 1515.2 | Buy | 5,565 | 14 | LSE | |
| 08:49:37 | 1515.0 | 288 | AT | 1513.4 | 1515.0 | Buy | 5,278 | 13 | LSE | |
| 08:36:44 | 1515.4 | 952 | AT | 1515.4 | 1517.6 | Sell | 4,990 | 12 | LSE | |
| 07:57:43 | 1515.6 | 969 | AT | 1515.6 | 1517.6 | Sell | 4,038 | 11 | LSE | |
| 07:39:50 | 1514.6 | 33 | AT | 1514.4 | 1514.6 | Buy | 3,069 | 10 | LSE | |
| 07:39:50 | 1514.6 | 335 | AT | 1514.6 | 1517.0 | Sell | 3,036 | 9 | LSE | |
| 07:25:10 | 1514.2 | 27 | AT | 1514.0 | 1514.2 | Buy | 2,701 | 8 | LSE | |
| 07:25:10 | 1514.2 | 273 | AT | 1514.2 | 1516.4 | Sell | 2,674 | 7 | LSE | |
| 07:13:57 | 1517.0 | 2 | O | 1515.0 | 1517.0 | Buy | 2,401 | 6 | LSE | |
| 06:49:24 | 1516.8 | 878 | AT | 1516.8 | 1518.8 | Sell | 2,399 | 5 | LSE | |
| 06:00:03 | 1518.2 | 297 | AT | 1517.2 | 1518.2 | Buy | 1,521 | 4 | LSE | |
| 06:00:00 | 1518.0 | 299 | AT | 1517.0 | 1518.0 | Buy | 1,224 | 3 | LSE | |
| 05:48:21 | 1516.0 | 922 | AT | 1516.0 | 1518.2 | Sell | 925 | 2 | LSE | |
| 03:37:26 | 1521.2 | 3 | O | 1518.2 | 1521.2 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
