We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:08:33 | 1520.2 | 3 | AT | 1518.2 | 1520.2 | Buy | 19 | 7 | LSE | |
09:02:35 | 1518.8 | 1 | O | 1516.4 | 1518.8 | Buy | 16 | 6 | LSE | |
08:23:27 | 1515.6 | 1 | O | 1513.2 | 1515.6 | Buy | 15 | 5 | LSE | |
08:21:57 | 1515.6 | 1 | O | 1513.8 | 1515.6 | Buy | 14 | 4 | LSE | |
02:34:45 | 1531.8 | 9 | AT | 1530.0 | 1531.8 | Buy | 13 | 3 | LSE | |
02:13:50 | 1531.2 | 1 | O | 1529.2 | 1531.2 | Buy | 4 | 2 | LSE | |
02:00:40 | 1533.6 | 3 | O | 1526.2 | 1533.2 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions