We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:20 | 1507.0 | 100 | AT | 1506.8 | 1507.0 | Buy | 9,950 | 12 | LSE | |
| 09:06:38 | 1506.4 | 45 | O | 1506.0 | 1508.4 | Sell | 9,850 | 11 | LSE | |
| 08:09:54 | 1506.4 | 1 | O | 1504.4 | 1506.4 | Buy | 9,805 | 10 | LSE | |
| 06:26:31 | 1503.6 | 2 | O | 1503.6 | 1505.6 | Sell | 9,804 | 9 | LSE | |
| 06:13:29 | 1505.0 | 2042 | AT | 1505.0 | 1505.8 | Sell | 9,802 | 8 | LSE | |
| 06:12:36 | 1505.0 | 217 | AT | 1503.6 | 1505.0 | Buy | 7,760 | 7 | LSE | |
| 04:54:14 | 1507.8 | 2206 | AT | 1507.8 | 1508.8 | Sell | 7,543 | 6 | LSE | |
| 04:53:51 | 1507.6 | 1200 | AT | 1507.6 | 1508.2 | Sell | 5,337 | 5 | LSE | |
| 04:53:21 | 1506.795 | 3406 | O | 1506.6 | 1508.2 | Sell | 4,137 | 4 | LSE | |
| 03:57:55 | 1512.137 | 706 | O | 1510.4 | 1512.4 | Buy | 731 | 3 | LSE | |
| 02:05:26 | 1514.4 | 2 | O | 1511.8 | 1514.4 | Buy | 25 | 2 | LSE | |
| 02:05:22 | 1514.4 | 23 | AT | 1511.8 | 1514.4 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
