We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:30 | 1520.2 | 14 | O | 1518.0 | 1520.2 | Buy | 680 | 8 | LSE | |
| 09:06:30 | 1520.2 | 201 | O | 1518.0 | 1520.2 | Buy | 666 | 7 | LSE | |
| 07:17:16 | 1519.0 | 1 | O | 1519.0 | 1521.2 | Sell | 465 | 6 | LSE | |
| 05:10:02 | 1523.305 | 65 | O | 1521.0 | 1523.6 | Buy | 464 | 5 | LSE | |
| 04:54:40 | 1522.0 | 142 | O | 1520.2 | 1522.0 | Buy | 399 | 4 | LSE | |
| 03:00:26 | 1517.88 | 6 | O | 1515.6 | 1518.0 | Buy | 257 | 3 | LSE | |
| 02:54:55 | 1514.641 | 250 | O | 1513.2 | 1518.6 | Sell | 251 | 2 | LSE | |
| 02:06:41 | 1517.2 | 1 | O | 1515.0 | 1517.2 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
