Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 19 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:13	1528.4	145	AT	1528.4	1530.2	Sell		557,946	91	LSE
10:28:24	1528.6	86	AT	1528.6	1530.4	Sell		557,801	90	LSE
10:27:16	1528.6	86	AT	1528.6	1530.2	Sell		557,715	89	LSE
10:23:57	1528.4	86	AT	1528.4	1530.0	Sell		557,629	88	LSE
10:20:14	1530.2	3508	AT	1528.2	1530.2	Buy		557,543	87	LSE
10:20:14	1530.2	5860	AT	1528.2	1530.2	Buy		554,035	86	LSE
10:20:14	1530.2	460	AT	1528.2	1530.2	Buy		548,175	85	LSE
10:18:21	1528.6	86	AT	1528.6	1530.2	Sell		547,715	84	LSE
10:13:11	1528.6	86	AT	1528.6	1530.0	Sell		547,629	83	LSE
10:09:27	1528.4	86	AT	1528.4	1529.8	Sell		547,543	82	LSE
10:04:07	1528.4	86	AT	1528.4	1529.2	Sell		547,457	81	LSE
09:55:50	1527.2	86	AT	1526.8	1527.2	Buy		547,371	80	LSE
09:55:25	1526.8	86	AT	1526.8	1527.2	Sell		547,285	79	LSE
09:49:55	1526.6	86	AT	1526.6	1527.6	Sell		547,199	78	LSE
09:49:54	1527.4	2328	AT	1526.0	1527.4	Buy		547,113	77	LSE
09:44:38	1526.0	86	AT	1526.0	1527.0	Sell		544,785	76	LSE
09:42:01	1525.2	86	AT	1525.2	1526.8	Sell		544,699	75	LSE
09:39:00	1526.8	1	O	1525.2	1526.8	Buy		544,613	74	LSE
09:37:09	1525.2	86	AT	1525.2	1526.8	Sell		544,612	73	LSE
09:35:50	1525.2	1	O	1525.2	1527.0	Sell		544,526	72	LSE
09:32:46	1525.2	86	AT	1525.2	1527.0	Sell		544,525	71	LSE
09:29:04	1525.0	86	AT	1525.0	1527.0	Sell		544,439	70	LSE
09:27:50	1525.2	86	AT	1525.2	1528.0	Sell		544,353	69	LSE
09:19:49	1526.2	86	AT	1526.2	1528.0	Sell		544,267	68	LSE
09:16:07	1528.2	14	O	1526.8	1528.0	Buy		544,181	67	LSE
09:14:17	1528.4	39	AT	1526.8	1528.4	Buy		544,167	66	LSE
09:14:16	1528.4	19	O	1526.8	1528.4	Buy		544,128	65	LSE
09:14:16	1526.8	86	AT	1526.8	1528.4	Sell		544,109	64	LSE
09:12:19	1528.4	303	AT	1526.8	1528.4	Buy		544,023	63	LSE
09:04:52	1528.8	2074	AT	1528.8	1529.0	Sell		543,720	62	LSE
09:04:24	1528.8	86	AT	1528.8	1529.0	Sell		541,646	61	LSE
09:00:00	1528.8	5690	AT	1528.8	1529.0	Sell		541,560	60	LSE
08:59:38	1529.0	1	AT	1528.8	1529.0	Buy		535,870	59	LSE
08:59:33	1528.8	86	AT	1528.8	1529.0	Sell		535,869	58	LSE
08:58:14	1528.8	86	AT	1528.8	1529.8	Sell		535,783	57	LSE
08:53:18	1528.8	86	AT	1528.8	1529.8	Sell		535,697	56	LSE
08:48:59	1528.8	86	AT	1528.8	1529.8	Sell		535,611	55	LSE
08:46:16	1528.8	86	AT	1528.8	1529.4	Sell		535,525	54	LSE
08:41:35	1528.8	86	AT	1528.8	1530.4	Sell		535,439	53	LSE
08:37:16	1528.8	86	AT	1528.8	1530.4	Sell		535,353	52	LSE
08:32:57	1528.8	86	AT	1528.8	1530.4	Sell		535,267	51	LSE
08:27:24	1528.8	86	AT	1528.8	1530.2	Sell		535,181	50	LSE
08:26:10	1528.8	86	AT	1528.8	1531.2	Sell		535,095	49	LSE
08:21:14	1528.8	86	AT	1528.8	1531.2	Sell		535,009	48	LSE
08:16:55	1528.8	86	AT	1528.8	1531.2	Sell		534,923	47	LSE
08:12:36	1528.8	86	AT	1528.8	1531.2	Sell		534,837	46	LSE
08:08:17	1528.8	86	AT	1528.8	1531.2	Sell		534,751	45	LSE
08:01:01	1529.6	86	AT	1529.6	1531.2	Sell		534,665	44	LSE
07:56:34	1529.2	86	AT	1529.2	1531.0	Sell		534,579	43	LSE
07:50:41	1529.6	86	AT	1529.6	1531.0	Sell		534,493	42	LSE
07:49:10	1528.8	86	AT	1528.8	1531.0	Sell		534,407	41	LSE
07:41:45	1529.8	86	AT	1529.8	1531.2	Sell		534,321	40	LSE
07:38:31	1529.0	86	AT	1529.0	1530.8	Sell		534,235	39	LSE
07:34:22	1529.0	86	AT	1529.0	1530.8	Sell		534,149	38	LSE
07:32:01	1530.4	5860	AT	1528.8	1530.4	Buy		534,063	37	LSE
07:27:35	1528.8	86	AT	1528.8	1530.4	Sell		528,203	36	LSE
07:23:16	1528.8	86	AT	1528.8	1530.4	Sell		528,117	35	LSE
07:18:57	1528.8	86	AT	1528.8	1530.4	Sell		528,031	34	LSE
07:12:35	1528.8	86	AT	1528.8	1529.8	Sell		527,945	33	LSE
07:10:21	1528.8	86	AT	1528.8	1530.6	Sell		527,859	32	LSE
07:06:00	1528.8	86	AT	1528.8	1530.6	Sell		527,773	31	LSE
07:01:04	1528.8	86	AT	1528.8	1530.6	Sell		527,687	30	LSE
06:56:08	1529.0	86	AT	1529.0	1530.6	Sell		527,601	29	LSE
06:53:03	1528.8	86	AT	1528.8	1530.8	Sell		527,515	28	LSE
06:47:30	1528.8	86	AT	1528.8	1530.6	Sell		527,429	27	LSE
06:41:57	1529.0	86	AT	1529.0	1530.6	Sell		527,343	26	LSE
06:37:12	1529.0	86	AT	1529.0	1530.4	Sell		527,257	25	LSE
06:32:05	1528.4	86	AT	1528.4	1529.8	Sell		527,171	24	LSE
06:27:46	1528.4	86	AT	1528.4	1530.0	Sell		527,085	23	LSE
06:24:04	1528.4	86	AT	1528.4	1530.0	Sell		526,999	22	LSE
06:17:54	1528.4	86	AT	1528.4	1529.8	Sell		526,913	21	LSE
06:14:12	1528.4	86	AT	1528.4	1530.0	Sell		526,827	20	LSE
06:08:02	1528.4	86	AT	1528.4	1529.6	Sell		526,741	19	LSE
06:04:39	1528.4	86	AT	1528.4	1529.2	Sell		526,655	18	LSE
05:58:10	1528.4	86	AT	1528.4	1529.4	Sell		526,569	17	LSE
05:54:28	1528.2	86	AT	1528.2	1529.4	Sell		526,483	16	LSE
05:50:24	1527.4	86	AT	1527.4	1528.8	Sell		526,397	15	LSE
05:48:15	1526.8	86	AT	1526.8	1528.8	Sell		526,311	14	LSE
05:40:54	1526.4	86	AT	1526.4	1527.8	Sell		526,225	13	LSE
05:35:58	1526.4	86	AT	1526.4	1527.6	Sell		526,139	12	LSE
05:32:54	1526.4	86	AT	1526.4	1528.0	Sell		526,053	11	LSE
05:29:05	1531.0	289704	O	1526.4	1527.8	Buy		525,967	10	LSE
05:27:48	1526.4	86	AT	1526.4	1527.8	Sell		236,263	9	LSE
05:00:21	1529.0	3	O	1526.4	1529.0	Buy		236,177	8	LSE
04:13:34	1528.8	78803	O	1526.6	1528.8	Buy		236,174	7	LSE
04:10:13	1528.8	156811	O	1526.4	1528.4	Buy		157,371	6	LSE
03:56:44	1528.08	32	O	1525.8	1528.2	Buy		560	5	LSE
03:02:46	1525.0	262	AT	1524.0	1525.0	Buy		528	4	LSE
03:00:37	1525.332	262	O	1523.4	1525.6	Buy		266	3	LSE
02:44:55	1524.8	3	O	1522.6	1524.8	Buy		4	2	LSE
02:14:16	1525.2	1	O	1522.2	1525.2	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions