We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:16 | 1519.2 | 159 | UT | 1516.8 | 1519.2 | Buy | 976 | 10 | LSE | |
| 09:00:47 | 1516.0 | 1 | O | 1513.2 | 1515.8 | Buy | 817 | 9 | LSE | |
| 07:28:22 | 1517.022 | 411 | O | 1514.8 | 1517.2 | Buy | 816 | 8 | LSE | |
| 04:49:37 | 1515.6 | 19 | AT | 1514.4 | 1515.6 | Buy | 405 | 7 | LSE | |
| 04:49:24 | 1515.7 | 6 | O | 1513.8 | 1515.8 | Buy | 386 | 6 | LSE | |
| 04:49:24 | 1515.556 | 19 | O | 1513.8 | 1515.8 | Buy | 380 | 5 | LSE | |
| 02:52:55 | 1509.49 | 74 | O | 1509.4 | 1511.2 | Sell | 361 | 4 | LSE | |
| 02:47:53 | 1511.4 | 128 | AT | 1510.6 | 1511.4 | Buy | 287 | 3 | LSE | |
| 02:45:40 | 1510.98 | 128 | O | 1509.4 | 1511.2 | Buy | 159 | 2 | LSE | |
| 02:17:10 | 1510.2 | 31 | AT | 1508.2 | 1510.2 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
