Hsbc Msci Euro (HMEU) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,494.80

-9.10

(-0.61%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:01	1533.8	313	AT	1530.2	1533.8	Buy		15,415	36	LSE
10:28:46	1533.4	29	AT	1533.4	1536.2	Sell		15,102	35	LSE
10:28:45	1534.2	1	AT	1534.2	1536.2	Sell		15,073	34	LSE
10:13:57	1535.6	96	AT	1535.0	1535.6	Buy		15,072	33	LSE
10:10:49	1535.0	64	AT	1535.0	1535.6	Sell		14,976	32	LSE
10:00:56	1534.2	64	AT	1534.2	1535.6	Sell		14,912	31	LSE
09:51:06	1534.2	64	AT	1534.2	1535.6	Sell		14,848	30	LSE
09:41:18	1534.0	64	AT	1534.0	1535.6	Sell		14,784	29	LSE
09:31:22	1534.0	64	AT	1534.0	1535.6	Sell		14,720	28	LSE
09:20:50	1534.2	64	AT	1534.0	1534.2	Buy		14,656	27	LSE
09:00:31	1530.8	64	AT	1530.2	1530.8	Buy		14,592	26	LSE
09:00:31	1530.8	32	AT	1530.2	1530.8	Buy		14,528	25	LSE
08:56:58	1529.6	64	AT	1529.6	1530.8	Sell		14,496	24	LSE
08:47:04	1528.6	64	AT	1528.6	1530.8	Sell		14,432	23	LSE
08:32:06	1528.2	96	AT	1528.0	1528.2	Buy		14,368	22	LSE
08:22:30	1526.0	64	AT	1526.0	1528.2	Sell		14,272	21	LSE
08:12:40	1524.8	64	AT	1524.8	1527.8	Sell		14,208	20	LSE
08:02:50	1526.2	64	AT	1526.2	1529.0	Sell		14,144	19	LSE
07:52:57	1526.2	64	AT	1526.2	1529.2	Sell		14,080	18	LSE
07:43:07	1525.8	64	AT	1525.8	1528.2	Sell		14,016	17	LSE
07:33:18	1524.8	64	AT	1524.8	1527.6	Sell		13,952	16	LSE
07:23:25	1525.6	64	AT	1525.6	1528.4	Sell		13,888	15	LSE
07:04:04	1528.0	96	AT	1527.2	1528.0	Buy		13,824	14	LSE
06:58:55	1526.8	64	AT	1526.8	1528.0	Sell		13,728	13	LSE
06:48:58	1526.2	64	AT	1526.2	1528.0	Sell		13,664	12	LSE
06:39:13	1526.2	64	AT	1526.2	1528.2	Sell		13,600	11	LSE
06:29:20	1526.0	64	AT	1526.0	1527.8	Sell		13,536	10	LSE
06:19:31	1525.8	64	AT	1525.8	1527.8	Sell		13,472	9	LSE
06:09:41	1525.8	64	AT	1525.8	1528.0	Sell		13,408	8	LSE
05:59:48	1526.0	64	AT	1526.0	1527.4	Sell		13,344	7	LSE
05:49:58	1525.6	64	AT	1525.6	1527.6	Sell		13,280	6	LSE
05:40:06	1525.6	64	AT	1525.6	1527.8	Sell		13,216	5	LSE
05:30:17	1524.2	39	AT	1524.2	1526.4	Sell		13,152	4	LSE
05:23:11	1524.2	25	AT	1524.2	1526.6	Sell		13,113	3	LSE
02:48:38	1526.6	6544	AT	1524.6	1526.6	Buy		13,088	2	LSE
02:48:33	1526.507	6544	O	1524.4	1526.8	Buy		6,544	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions