Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Mex | HMEX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -31.50 | -0.81% | 3,873.00 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,909.00 | 3,808.00 | 3,931.00 | 3,873.00 | 3,904.50 |
HMEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3,873.00 | -31.50 | -0.81% | 3,909.00 | 3,931.00 | 3,808.00 | 3,861 |
| May 02 2024 | 3,904.50 | 33.50 | 0.87% | 3,838.00 | 3,925.50 | 3,838.00 | 903 |
| May 01 2024 | 3,871.00 | -44.50 | -1.14% | 3,900.00 | 3,901.00 | 3,846.50 | 479 |
| Apr 30 2024 | 3,915.50 | -20.50 | -0.52% | 3,915.50 | 3,915.50 | 3,915.50 | 7,016 |
| Apr 29 2024 | 3,936.00 | 19.00 | 0.49% | 3,939.00 | 3,959.00 | 3,933.00 | 1,025 |
| Apr 26 2024 | 3,917.00 | 79.50 | 2.07% | 3,876.00 | 3,922.00 | 3,859.50 | 2,608 |
| Apr 25 2024 | 3,837.50 | -32.50 | -0.84% | 3,840.00 | 3,847.00 | 3,797.50 | 1,155 |
| Apr 24 2024 | 3,870.00 | -23.50 | -0.60% | 3,930.00 | 3,961.50 | 3,864.50 | 3,709 |
| Apr 23 2024 | 3,893.50 | -18.50 | -0.47% | 3,948.00 | 3,948.00 | 3,883.00 | 1,017 |
| Apr 22 2024 | 3,912.00 | 89.50 | 2.34% | 3,885.00 | 3,912.00 | 3,855.00 | 2,623 |
| Apr 19 2024 | 3,822.50 | -2.50 | -0.07% | 3,789.00 | 3,837.00 | 3,745.50 | 2,520 |
| Apr 18 2024 | 3,825.00 | -26.50 | -0.69% | 3,819.00 | 3,866.00 | 3,819.00 | 973 |
| Apr 17 2024 | 3,851.50 | 5.00 | 0.13% | 3,878.00 | 3,881.50 | 3,849.50 | 246 |
| Apr 16 2024 | 3,846.50 | -126.50 | -3.18% | 3,882.00 | 3,938.00 | 3,821.00 | 1,372 |
| Apr 15 2024 | 3,973.00 | -31.50 | -0.79% | 3,996.00 | 4,025.50 | 3,955.00 | 2,641 |
| Apr 12 2024 | 4,004.50 | -2.00 | -0.05% | 4,037.00 | 4,037.00 | 3,982.00 | 730 |
| Apr 11 2024 | 4,006.50 | -4.50 | -0.11% | 4,010.00 | 4,035.50 | 3,991.50 | 934 |
| Apr 10 2024 | 4,011.00 | -85.00 | -2.08% | 4,062.00 | 4,081.00 | 3,992.50 | 901 |
| Apr 09 2024 | 4,096.00 | 4.00 | 0.10% | 4,096.00 | 4,096.00 | 4,096.00 | 994 |
| Apr 08 2024 | 4,092.00 | 27.00 | 0.66% | 4,083.00 | 4,111.00 | 4,069.00 | 1,026 |
| Apr 05 2024 | 4,065.00 | 27.50 | 0.68% | 4,077.00 | 4,082.00 | 4,064.50 | 1,493 |
