We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 43.245 | 0.18 | 0.41 | 43.245 | 43.245 | 43.245 | 0 |
| 1738603800 | 43.0675 | -0.58 | -1.32 | 43.0675 | 43.0675 | 43.0675 | 0 |
| 1738344600 | 43.6425 | -0.06 | -0.13 | 43.6425 | 43.6425 | 43.6425 | 0 |
| 1738258200 | 43.6975 | 0.47 | 1.09 | 43.6975 | 43.6975 | 43.6975 | 0 |
| 1738171800 | 43.225 | 0.16 | 0.37 | 43.225 | 43.225 | 43.225 | 0 |
| 1738085400 | 43.0675 | 0.19 | 0.44 | 43.0675 | 43.0675 | 43.0675 | 0 |
| 1737999000 | 42.88 | -0.55 | -1.26 | 42.88 | 42.88 | 42.88 | 0 |
| 1737739800 | 43.4275 | 0.61 | 1.42 | 43.085 | 43.4625 | 43.085 | 12381 |
| 1737653400 | 42.8175 | 0.15 | 0.34 | 42.8175 | 42.8175 | 42.8175 | 0 |
| 1737567000 | 42.6725 | 0.12 | 0.29 | 42.6725 | 42.6725 | 42.6725 | 590 |
| 1737480600 | 42.55 | 0.22 | 0.52 | 42.34 | 42.5525 | 42.3225 | 2362 |
| 1737394200 | 42.33 | 0.36 | 0.86 | 41.94 | 42.445 | 41.8675 | 4004 |
| 1737135000 | 41.9675 | 0.16 | 0.38 | 41.9675 | 41.9675 | 41.9675 | 0 |
| 1737048600 | 41.8075 | -0.01 | -0.01 | 41.8075 | 41.8075 | 41.8075 | 0 |
| 1736962200 | 41.8125 | 0.54 | 1.31 | 41.8125 | 41.8125 | 41.8125 | 0 |
| 1736875800 | 41.27 | 0.12 | 0.29 | 41.27 | 41.27 | 41.27 | 0 |
| 1736789400 | 41.1525 | -0.18 | -0.44 | 41.13 | 41.2775 | 41.09 | 200 |
| 1736530200 | 41.335 | -0.68 | -1.61 | 41.335 | 41.335 | 41.335 | 0 |
| 1736443800 | 42.0125 | -0.37 | -0.87 | 42.23 | 42.23 | 41.9275 | 102 |
| 1736357400 | 42.3825 | -0.42 | -0.97 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1736271000 | 42.7975 | -0.14 | -0.33 | 42.7975 | 42.7975 | 42.7975 | 0 |
| 1736184600 | 42.9375 | 0.46 | 1.08 | 42.9375 | 42.9375 | 42.9375 | 0 |
| 1735925400 | 42.4775 | -0.13 | -0.29 | 42.4775 | 42.4775 | 42.4775 | 0 |
| 1735839000 | 42.6025 | 0.2 | 0.48 | 42.6025 | 42.6025 | 42.6025 | 0 |
| 1735666200 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1735579800 | 42.4 | -0.55 | -1.27 | 42.4 | 42.4 | 42.4 | 0 |
| 1735320600 | 42.945 | 1.15 | 2.76 | 42.945 | 42.945 | 42.945 | 0 |
| 1735061400 | 41.7925 | 0 | 0.00 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 1734975000 | 41.7925 | -0.31 | -0.74 | 41.7925 | 41.7925 | 41.7925 | 0 |
| 1734715800 | 42.105 | 0.04 | 0.09 | 42.105 | 42.105 | 42.105 | 0 |
| 1734629400 | 42.0675 | -0.9 | -2.09 | 42.0675 | 42.0675 | 42.0675 | 0 |
| 1734543000 | 42.9675 | -0.03 | -0.06 | 42.9675 | 42.9675 | 42.9675 | 0 |
| 1734456600 | 42.995 | -0.1 | -0.22 | 42.995 | 42.995 | 42.995 | 0 |
| 1734370200 | 43.09 | -0.19 | -0.44 | 43.09 | 43.09 | 43.09 | 0 |
| 1734111000 | 43.28 | -0.74 | -1.68 | 43.555 | 43.59 | 43.245 | 2769 |
| 1734024600 | 44.0175 | -0.23 | -0.51 | 44.0175 | 44.0175 | 44.0175 | 0 |
| 1733938200 | 44.245 | 0.52 | 1.18 | 43.915 | 44.6225 | 43.75 | 2287 |
| 1733851800 | 43.73 | -0.31 | -0.70 | 43.73 | 43.73 | 43.73 | 0 |
| 1733765400 | 44.04 | -0.23 | -0.51 | 44.04 | 44.04 | 44.04 | 0 |
| 1733506200 | 44.265 | -0.11 | -0.25 | 44.265 | 44.265 | 44.265 | 0 |
| 1733419800 | 44.3775 | -0.02 | -0.05 | 44.3775 | 44.3775 | 44.3775 | 0 |
| 1733333400 | 44.4 | -0.07 | -0.16 | 44.4 | 44.4 | 44.4 | 0 |
| 1733247000 | 44.47 | 0.54 | 1.22 | 44.47 | 44.47 | 44.47 | 0 |
| 1733160600 | 43.9325 | 0.7 | 1.63 | 43.9325 | 43.9325 | 43.9325 | 0 |
| 1732901400 | 43.23 | 0.38 | 0.89 | 43.23 | 43.23 | 43.23 | 0 |
| 1732815000 | 42.85 | 0.47 | 1.11 | 42.85 | 42.85 | 42.85 | 0 |
| 1732728600 | 42.3775 | 0.13 | 0.31 | 42.3775 | 42.3775 | 42.3775 | 0 |
| 1732642200 | 42.245 | -0.32 | -0.75 | 42.245 | 42.245 | 42.245 | 0 |
| 1732555800 | 42.5625 | 0.32 | 0.75 | 42.5625 | 42.5625 | 42.5625 | 0 |
| 1732296600 | 42.245 | 0.12 | 0.28 | 42.245 | 42.245 | 42.245 | 0 |
| 1732210200 | 42.1275 | 0.47 | 1.13 | 42.1275 | 42.1275 | 42.1275 | 0 |
| 1732123800 | 41.655 | -0.63 | -1.48 | 41.655 | 41.655 | 41.655 | 0 |
| 1732037400 | 42.28 | -0.01 | -0.03 | 42.28 | 42.28 | 42.28 | 0 |
| 1731951000 | 42.2925 | 0.25 | 0.60 | 42.2925 | 42.2925 | 42.2925 | 0 |
| 1731691800 | 42.04 | -0.37 | -0.87 | 42.04 | 42.04 | 42.04 | 0 |
| 1731605400 | 42.41 | 0.17 | 0.40 | 42.41 | 42.41 | 42.41 | 0 |
| 1731519000 | 42.2425 | -0.42 | -0.98 | 42.2425 | 42.2425 | 42.2425 | 0 |
| 1731432600 | 42.66 | -0.74 | -1.71 | 42.66 | 42.66 | 42.66 | 0 |
| 1731346200 | 43.4025 | 0.19 | 0.43 | 43.4025 | 43.4025 | 43.4025 | 0 |
| 1731087000 | 43.2175 | -0.19 | -0.43 | 43.2175 | 43.2175 | 43.2175 | 0 |
| 1731000600 | 43.4025 | 0.48 | 1.11 | 43.4025 | 43.4025 | 43.4025 | 0 |
| 1730914200 | 42.9275 | -0.02 | -0.04 | 42.9275 | 42.9275 | 42.9275 | 0 |
| 1730827800 | 42.945 | 0.33 | 0.78 | 42.865 | 43.0075 | 42.865 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
