We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 40.045 | 0.48 | 1.21 | 39.79 | 40.155 | 39.765 | 4493 |
| 1719505800 | 39.565 | 0.16 | 0.41 | 39.565 | 39.565 | 39.565 | 0 |
| 1719419400 | 39.405 | -0.07 | -0.18 | 39.405 | 39.405 | 39.405 | 0 |
| 1719333000 | 39.475 | 0.42 | 1.08 | 39.51 | 39.55 | 39.345 | 4806 |
| 1719246600 | 39.055 | 0.44 | 1.14 | 39.055 | 39.055 | 39.055 | 5 |
| 1718987400 | 38.615 | -0.28 | -0.72 | 38.615 | 38.615 | 38.615 | 1 |
| 1718901000 | 38.895 | 0.02 | 0.04 | 38.895 | 38.895 | 38.895 | 0 |
| 1718814600 | 38.88 | -0.02 | -0.04 | 39.05 | 39.09 | 38.875 | 1484 |
| 1718728200 | 38.895 | 0.11 | 0.27 | 38.85 | 38.97 | 38.78 | 14387 |
| 1718641800 | 38.79 | -0.46 | -1.16 | 38.85 | 38.85 | 38.635 | 15735 |
| 1718382600 | 39.245 | 0.02 | 0.06 | 39.245 | 39.245 | 39.245 | 0 |
| 1718296200 | 39.22 | -1.05 | -2.60 | 39.44 | 39.93 | 39.165 | 5248 |
| 1718209800 | 40.265 | 0.48 | 1.19 | 39.74 | 40.7 | 39.455 | 4192 |
| 1718123400 | 39.79 | -0.47 | -1.17 | 40.07 | 40.075 | 39.725 | 3501 |
| 1718037000 | 40.26 | 0.27 | 0.68 | 40.26 | 40.26 | 40.26 | 0 |
| 1717777800 | 39.99 | -0.16 | -0.39 | 40.18 | 40.455 | 39.7 | 2746 |
| 1717691400 | 40.145 | 0.09 | 0.22 | 40.11 | 40.205 | 40.045 | 6633 |
| 1717605000 | 40.055 | -0.21 | -0.51 | 40.06 | 40.075 | 40.035 | 1373 |
| 1717518600 | 40.26 | -0.05 | -0.12 | 40.27 | 40.48 | 40.195 | 2821 |
| 1717432200 | 40.31 | 0.51 | 1.27 | 40.17 | 40.43 | 40.165 | 3057 |
| 1717173000 | 39.805 | 0.26 | 0.66 | 39.805 | 39.805 | 39.805 | 0 |
| 1717086600 | 39.545 | 0.38 | 0.97 | 39.33 | 39.955 | 39.23 | 3501 |
| 1717000200 | 39.165 | -0.83 | -2.06 | 39.58 | 39.625 | 39.14 | 9270 |
| 1716913800 | 39.99 | 0.29 | 0.72 | 40.04 | 40.135 | 39.885 | 3081 |
| 1716568200 | 39.705 | 0.21 | 0.54 | 39.705 | 39.705 | 39.705 | 0 |
| 1716481800 | 39.49 | -0.06 | -0.14 | 39.88 | 40.17 | 39.42 | 3997 |
| 1716395400 | 39.545 | -0.4 | -1.00 | 39.55 | 39.61 | 39.435 | 5145 |
| 1716309000 | 39.945 | -0.28 | -0.68 | 40.01 | 40.055 | 39.82 | 2393 |
| 1716222600 | 40.22 | 0.35 | 0.89 | 40.28 | 40.32 | 40.075 | 1373 |
| 1715963400 | 39.865 | 0.02 | 0.05 | 39.86 | 40 | 39.74 | 6008 |
| 1715877000 | 39.845 | -0.1 | -0.25 | 39.845 | 39.845 | 39.845 | 0 |
| 1715790600 | 39.945 | 0.54 | 1.36 | 39.57 | 40.04 | 39.47 | 5705 |
| 1715704200 | 39.41 | 0.16 | 0.41 | 39.41 | 39.41 | 39.41 | 2 |
| 1715617800 | 39.25 | -0.19 | -0.47 | 39.25 | 39.25 | 39.25 | 0 |
| 1715358600 | 39.435 | -0.05 | -0.13 | 39.56 | 39.565 | 39.345 | 4 |
| 1715272200 | 39.485 | 0.08 | 0.20 | 39.485 | 39.485 | 39.485 | 639 |
| 1715185800 | 39.405 | -0.63 | -1.57 | 39.405 | 39.405 | 39.405 | 0 |
| 1715099400 | 40.035 | 0.04 | 0.10 | 40.035 | 40.035 | 40.035 | 0 |
| 1714753800 | 39.995 | 0.4 | 1.01 | 39.82 | 40.265 | 39.635 | 10000 |
| 1714667400 | 39.595 | 0.62 | 1.58 | 39.56 | 39.805 | 39.42 | 2277 |
| 1714581000 | 38.98 | -0.28 | -0.70 | 38.98 | 38.98 | 38.98 | 1 |
| 1714494600 | 39.255 | 0.05 | 0.14 | 39.57 | 39.6 | 39.225 | 73 |
| 1714408200 | 39.2 | 0.36 | 0.93 | 39.35 | 39.46 | 39.125 | 1312 |
| 1714149000 | 38.84 | 0.33 | 0.84 | 38.84 | 38.84 | 38.84 | 2 |
| 1714062600 | 38.515 | -0.64 | -1.63 | 38.29 | 38.515 | 38.215 | 1571 |
| 1713976200 | 39.155 | 0.11 | 0.27 | 39.38 | 39.47 | 39.125 | 22707 |
| 1713889800 | 39.05 | 0.31 | 0.80 | 39.05 | 39.05 | 39.05 | 0 |
| 1713803400 | 38.74 | -0.01 | -0.03 | 38.74 | 38.74 | 38.74 | 0 |
| 1713544200 | 38.75 | -0.29 | -0.74 | 38.75 | 38.75 | 38.75 | 1 |
| 1713457800 | 39.04 | 0.12 | 0.31 | 39.04 | 39.04 | 39.04 | 0 |
| 1713371400 | 38.92 | -0.47 | -1.18 | 39 | 39.025 | 38.88 | 684 |
| 1713285000 | 39.385 | -0.86 | -2.12 | 39.385 | 39.385 | 39.385 | 0 |
| 1713198600 | 40.24 | -0.01 | -0.01 | 40.24 | 40.24 | 40.24 | 0 |
| 1712939400 | 40.245 | -0.03 | -0.06 | 40.58 | 40.64 | 40.145 | 2090 |
| 1712853000 | 40.27 | 0.02 | 0.05 | 40.56 | 40.605 | 40.14 | 2781 |
| 1712766600 | 40.25 | -0.53 | -1.30 | 40.76 | 40.81 | 40.225 | 3244 |
| 1712680200 | 40.78 | -0.1 | -0.23 | 41.03 | 41.095 | 40.725 | 50 |
| 1712593800 | 40.875 | 0.34 | 0.83 | 40.7 | 40.895 | 40.625 | 8392 |
| 1712334600 | 40.54 | -0.42 | -1.01 | 40.45 | 40.56 | 40.25 | 1 |
| 1712248200 | 40.955 | 0.1 | 0.24 | 40.955 | 40.955 | 40.955 | 0 |
| 1712161800 | 40.855 | 0.39 | 0.96 | 40.855 | 40.855 | 40.855 | 0 |
| 1712075400 | 40.465 | -0.92 | -2.21 | 40.465 | 40.465 | 40.465 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
