Hsbc Saudi Etf Historical Data - HMSA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Saudi Etf (HMSA)
Hsbc Saudi Etf (HMSA) Historical

Hsbc Saudi Etf (HMSA)

14.782

0.00

(0.00%)

Closed July 02 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	14.782	0	0.00	14.782	14.782	14.782	0
1719851400	14.782	0	0.00	14.782	14.782	14.782	0
1719592200	14.782	0	0.00	14.782	14.782	14.782	0
1719505800	14.782	0	0.00	14.782	14.782	14.782	0
1719419400	14.782	0	0.00	14.782	14.782	14.782	0
1719333000	14.782	0	0.00	14.782	14.782	14.782	0
1719246600	14.782	0	0.00	14.782	14.782	14.782	0
1718987400	14.782	0	0.00	14.782	14.782	14.782	0
1718901000	14.782	0	0.00	14.782	14.782	14.782	0
1718814600	14.782	0	0.00	14.782	14.782	14.782	0
1718728200	14.782	0	0.00	14.782	14.782	14.782	0
1718641800	14.782	0	0.00	14.782	14.782	14.782	0
1718382600	14.782	0	0.00	14.782	14.782	14.782	0
1718296200	14.782	0	0.00	14.782	14.782	14.782	0
1718209800	14.782	0	0.00	14.782	14.782	14.782	0
1718123400	14.782	0	0.00	14.782	14.782	14.782	0
1718037000	14.782	0	0.00	14.782	14.782	14.782	0
1717777800	14.782	0	0.00	14.782	14.782	14.782	0
1717691400	14.782	0	0.00	14.782	14.782	14.782	0
1717605000	14.782	0	0.00	14.782	14.782	14.782	0
1717518600	14.782	0	0.00	14.782	14.782	14.782	0
1717432200	14.782	0	0.00	14.782	14.782	14.782	0
1717173000	14.782	0	0.00	14.782	14.782	14.782	0
1717086600	14.782	0	0.00	14.782	14.782	14.782	0
1717000200	14.782	0	0.00	14.782	14.782	14.782	0
1716913800	14.782	0	0.00	14.782	14.782	14.782	0
1716568200	14.782	0	0.00	14.782	14.782	14.782	0
1716481800	14.782	0	0.00	14.782	14.782	14.782	0
1716395400	14.782	0	0.00	14.782	14.782	14.782	0
1716309000	14.782	0	0.00	14.782	14.782	14.782	0
1716222600	14.782	0	0.00	14.782	14.782	14.782	0
1715963400	14.782	0	0.00	14.782	14.782	14.782	0
1715877000	14.782	0	0.00	14.782	14.782	14.782	0
1715790600	14.782	0	0.00	14.782	14.782	14.782	0
1715704200	14.782	0	0.00	14.782	14.782	14.782	0
1715617800	14.782	0	0.00	14.782	14.782	14.782	0
1715358600	14.782	0	0.00	14.782	14.782	14.782	0
1715272200	14.782	0	0.00	14.782	14.782	14.782	0
1715185800	14.782	0	0.00	14.782	14.782	14.782	0
1715099400	14.782	0	0.00	14.782	14.782	14.782	0
1714753800	14.782	0	0.00	14.782	14.782	14.782	0
1714667400	14.782	0	0.00	14.782	14.782	14.782	0
1714581000	14.782	0	0.00	14.782	14.782	14.782	0
1714494600	14.782	0	0.00	14.782	14.782	14.782	0
1714408200	14.782	0	0.00	14.782	14.782	14.782	0
1714149000	14.782	0	0.00	14.782	14.782	14.782	0
1714062600	14.782	0	0.00	14.782	14.782	14.782	0
1713976200	14.782	0	0.00	14.782	14.782	14.782	0
1713889800	14.782	0	0.00	14.782	14.782	14.782	0
1713803400	14.782	0	0.00	14.782	14.782	14.782	0
1713544200	14.782	0	0.00	14.782	14.782	14.782	0
1713457800	14.782	0	0.00	14.782	14.782	14.782	0
1713371400	14.782	0	0.00	14.782	14.782	14.782	0
1713285000	14.782	0	0.00	14.782	14.782	14.782	0
1713198600	14.782	0	0.00	14.782	14.782	14.782	0
1712939400	14.782	0	0.00	14.782	14.782	14.782	0
1712853000	14.782	0	0.00	14.782	14.782	14.782	0
1712766600	14.782	0	0.00	14.782	14.782	14.782	0
1712680200	14.782	0	0.00	14.782	14.782	14.782	0
1712593800	14.782	0	0.00	14.782	14.782	14.782	0
1712334600	14.782	0	0.00	14.782	14.782	14.782	0
1712248200	14.782	0	0.00	14.782	14.782	14.782	0
1712161800	14.782	0	0.00	14.782	14.782	14.782	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions