Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hammerson Plc | HMSO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.22 | 26.70 | 27.22 | 26.98 | 26.66 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
HMSO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.30 | 27.82 | 26.16 | 27.00 | 6,513,021 | 0.68 | 2.59% |
1 Month | 29.06 | 29.56 | 25.70 | 27.26 | 8,512,143 | -2.08 | -7.16% |
3 Months | 27.02 | 29.78 | 24.60 | 26.39 | 10,425,867 | -0.04 | -0.15% |
6 Months | 22.02 | 29.78 | 20.80 | 26.75 | 11,354,786 | 4.96 | 22.52% |
1 Year | 27.32 | 29.78 | 20.80 | 26.17 | 10,595,630 | -0.34 | -1.24% |
3 Years | 37.96 | 44.57 | 17.06 | 28.51 | 10,620,244 | -10.98 | -28.93% |
5 Years | 164.00 | 165.95 | 14.05 | 37.24 | 10,561,279 | -137.02 | -83.55% |
HMSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 26.98 | 0.32 | 1.20% | 27.22 | 27.22 | 26.70 | 2,448,478 |
Apr 25 2024 | 26.66 | -0.06 | -0.22% | 26.60 | 26.94 | 26.48 | 9,477,147 |
Apr 24 2024 | 26.72 | -1.10 | -3.95% | 27.36 | 27.44 | 26.66 | 7,559,006 |
Apr 23 2024 | 27.82 | 0.58 | 2.13% | 27.80 | 27.82 | 27.04 | 6,872,196 |
Apr 22 2024 | 27.24 | 0.56 | 2.10% | 26.86 | 27.30 | 26.78 | 4,332,152 |
Apr 19 2024 | 26.68 | -0.02 | -0.07% | 26.30 | 26.68 | 26.16 | 4,324,604 |
Apr 18 2024 | 26.70 | 0.40 | 1.52% | 26.70 | 26.70 | 26.22 | 8,646,206 |
Apr 17 2024 | 26.30 | 0.38 | 1.47% | 26.00 | 26.30 | 25.70 | 3,363,324 |
Apr 16 2024 | 25.92 | -0.40 | -1.52% | 25.78 | 26.06 | 25.74 | 5,636,577 |
Apr 15 2024 | 26.32 | 0.40 | 1.54% | 26.66 | 26.66 | 25.72 | 6,836,252 |
Apr 12 2024 | 25.92 | -0.54 | -2.04% | 26.50 | 26.68 | 25.92 | 3,582,922 |
Apr 11 2024 | 26.46 | -0.34 | -1.27% | 26.80 | 26.96 | 26.36 | 2,795,278 |
Apr 10 2024 | 26.80 | -0.50 | -1.83% | 27.34 | 27.64 | 26.66 | 6,859,989 |
Apr 09 2024 | 27.30 | -0.14 | -0.51% | 27.56 | 27.56 | 27.18 | 6,681,699 |
Apr 08 2024 | 27.44 | 0.12 | 0.44% | 27.16 | 27.66 | 27.10 | 45,313,393 |
Apr 05 2024 | 27.32 | -0.50 | -1.80% | 28.40 | 28.40 | 27.18 | 3,578,913 |
Apr 04 2024 | 27.82 | -0.72 | -2.52% | 28.20 | 28.78 | 27.68 | 5,257,811 |
Apr 03 2024 | 28.54 | -0.16 | -0.56% | 28.74 | 29.08 | 28.54 | 11,885,927 |
Apr 02 2024 | 28.70 | -1.08 | -3.63% | 29.06 | 29.56 | 28.32 | 10,215,169 |
Mar 28 2024 | 29.78 | 1.26 | 4.42% | 28.40 | 29.78 | 28.12 | 20,930,033 |
Mar 27 2024 | 28.52 | 1.38 | 5.08% | 27.18 | 28.52 | 27.10 | 10,289,550 |