We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 3016.0 | 200 | UT | 3014.5 | 3016.75 | Buy | 32,006 | 156 | LSE | |
| 10:29:20 | 3016.25 | 21 | O | 3014.0 | 3016.25 | Buy | 31,806 | 155 | LSE | |
| 10:27:40 | 3015.441 | 42 | O | 3013.75 | 3016.25 | Buy | 31,785 | 154 | LSE | |
| 10:26:29 | 3013.792 | 66 | O | 3012.25 | 3014.75 | Buy | 31,743 | 153 | LSE | |
| 10:23:45 | 3010.0 | 700 | AT | 3009.5 | 3010.0 | Buy | 31,677 | 152 | LSE | |
| 10:23:44 | 3010.0 | 300 | AT | 3009.25 | 3010.0 | Buy | 30,977 | 151 | LSE | |
| 10:20:55 | 3011.393 | 829 | O | 3009.25 | 3012.0 | Buy | 30,677 | 150 | LSE | |
| 10:19:20 | 3010.5 | 2 | AT | 3010.5 | 3011.25 | Sell | 29,848 | 149 | LSE | |
| 10:10:19 | 3009.913 | 21 | O | 3008.0 | 3010.25 | Buy | 29,846 | 148 | LSE | |
| 10:09:39 | 3011.5 | 10 | O | 3008.75 | 3011.5 | Buy | 29,825 | 147 | LSE | |
| 10:07:47 | 3009.509 | 17 | O | 3008.5 | 3010.25 | Buy | 29,815 | 146 | LSE | |
| 10:07:11 | 3011.5 | 2 | O | 3009.0 | 3011.5 | Buy | 29,798 | 145 | LSE | |
| 10:07:10 | 3011.5 | 20 | AT | 3009.0 | 3011.5 | Buy | 29,796 | 144 | LSE | |
| 10:05:27 | 3010.0 | 238 | AT | 3010.0 | 3010.5 | Sell | 29,776 | 143 | LSE | |
| 10:05:27 | 3010.0 | 600 | AT | 3010.0 | 3010.5 | Sell | 29,538 | 142 | LSE | |
| 09:55:13 | 3019.103 | 59 | O | 3017.75 | 3019.5 | Buy | 28,938 | 141 | LSE | |
| 09:51:38 | 3019.004 | 264 | O | 3017.25 | 3019.25 | Buy | 28,879 | 140 | LSE | |
| 09:50:09 | 3017.48 | 15 | O | 3017.0 | 3019.25 | Sell | 28,615 | 139 | LSE | |
| 09:43:46 | 3009.5 | 3 | AT | 3009.5 | 3010.0 | Sell | 28,600 | 138 | LSE | |
| 09:42:34 | 3010.25 | 4627 | AT | 3008.25 | 3010.25 | Buy | 28,597 | 137 | LSE | |
| 09:41:07 | 3011.75 | 670 | AT | 3011.2 | 3011.75 | Buy | 23,970 | 136 | LSE | |
| 09:38:47 | 3013.066 | 670 | O | 3011.75 | 3013.25 | Buy | 23,300 | 135 | LSE | |
| 09:30:47 | 3015.75 | 1 | O | 3013.75 | 3015.75 | Buy | 22,630 | 134 | LSE | |
| 09:30:07 | 3015.75 | 4 | O | 3013.25 | 3015.75 | Buy | 22,629 | 133 | LSE | |
| 09:30:01 | 3015.5 | 3 | AT | 3015.5 | 3017.0 | Sell | 22,625 | 132 | LSE | |
| 09:28:59 | 3014.765 | 126 | O | 3014.0 | 3015.75 | Sell | 22,622 | 131 | LSE | |
| 09:10:16 | 3022.5 | 42 | O | 3022.5 | 3024.25 | Sell | 22,496 | 130 | LSE | |
| 09:08:34 | 3021.25 | 40 | O | 3021.25 | 3023.5 | Sell | 22,454 | 129 | LSE | |
| 09:04:25 | 3020.625 | 329 | O | 3019.75 | 3021.5 | 22,414 | 128 | LSE | ||
| 09:02:21 | 3020.0 | 350 | AT | 3019.5 | 3020.0 | Buy | 22,085 | 127 | LSE | |
| 08:58:45 | 3018.403 | 244 | O | 3018.0 | 3019.75 | Sell | 21,735 | 126 | LSE | |
| 08:58:16 | 3020.5 | 1 | O | 3019.0 | 3020.5 | Buy | 21,491 | 125 | LSE | |
| 08:30:12 | 3018.0 | 30 | AT | 3011.25 | 3018.0 | Buy | 21,490 | 124 | LSE | |
| 08:16:33 | 3016.672 | 331 | O | 3015.75 | 3017.75 | Sell | 21,460 | 123 | LSE | |
| 08:12:02 | 3016.069 | 115 | O | 3014.25 | 3016.75 | Buy | 21,129 | 122 | LSE | |
| 08:09:06 | 3016.75 | 2 | O | 3014.25 | 3016.75 | Buy | 21,014 | 121 | LSE | |
| 08:09:04 | 3016.5 | 18 | AT | 3014.25 | 3016.5 | Buy | 21,012 | 120 | LSE | |
| 08:03:22 | 3015.0 | 1032 | O | 3012.5 | 3015.75 | Buy | 20,994 | 119 | LSE | |
| 08:03:04 | 3015.331 | 38 | O | 3014.25 | 3016.5 | Sell | 19,962 | 118 | LSE | |
| 07:58:51 | 3017.964 | 33 | O | 3017.0 | 3018.75 | Buy | 19,924 | 117 | LSE | |
| 07:57:18 | 3018.5 | 7 | O | 3016.75 | 3018.5 | Buy | 19,891 | 116 | LSE | |
| 07:57:17 | 3018.25 | 59 | AT | 3016.5 | 3018.25 | Buy | 19,884 | 115 | LSE | |
| 07:46:03 | 3022.895 | 330 | O | 3020.5 | 3022.25 | Buy | 19,825 | 114 | LSE | |
| 07:44:24 | 3023.225 | 232 | O | 3022.75 | 3024.5 | Sell | 19,495 | 113 | LSE | |
| 07:43:43 | 3022.879 | 504 | O | 3022.5 | 3024.0 | Sell | 19,263 | 112 | LSE | |
| 07:29:00 | 3018.45 | 37 | O | 3016.5 | 3019.25 | Buy | 18,759 | 111 | LSE | |
| 06:59:21 | 3015.982 | 40 | O | 3015.75 | 3017.5 | Sell | 18,722 | 110 | LSE | |
| 06:58:14 | 3016.093 | 70 | O | 3015.75 | 3018.25 | Sell | 18,682 | 109 | LSE | |
| 06:57:37 | 3017.75 | 2 | O | 3015.75 | 3017.75 | Buy | 18,612 | 108 | LSE | |
| 06:57:36 | 3017.75 | 14 | AT | 3016.25 | 3017.75 | Buy | 18,610 | 107 | LSE | |
| 06:54:43 | 3014.435 | 10 | O | 3013.25 | 3015.25 | Buy | 18,596 | 106 | LSE | |
| 06:37:48 | 3015.25 | 330 | AT | 3015.25 | 3016.25 | Sell | 18,586 | 105 | LSE | |
| 06:31:55 | 3015.703 | 663 | O | 3014.25 | 3016.25 | Buy | 18,256 | 104 | LSE | |
| 06:17:00 | 3015.382 | 159 | O | 3014.0 | 3015.75 | Buy | 17,593 | 103 | LSE | |
| 06:00:23 | 3010.25 | 3 | AT | 3010.25 | 3010.5 | Sell | 17,434 | 102 | LSE | |
| 05:59:09 | 3010.581 | 40 | O | 3010.25 | 3011.25 | Sell | 17,431 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
