Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Wd Ac | HMWS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.80% | 24.9225 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.95 | 24.7825 | 25.1075 | 24.9225 | 25.1225 |
HMWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 24.9225 | -0.20 | -0.80% | 24.95 | 25.1075 | 24.7825 | 2,463 |
| Apr 30 2024 | 25.1225 | -0.09 | -0.36% | 25.1225 | 25.1225 | 25.1225 | 415 |
| Apr 29 2024 | 25.2125 | -0.09 | -0.36% | 25.2125 | 25.2125 | 25.2125 | 40 |
| Apr 26 2024 | 25.3025 | 0.44 | 1.78% | 25.32 | 25.32 | 25.2925 | 899 |
| Apr 25 2024 | 24.86 | -0.34 | -1.35% | 24.86 | 24.86 | 24.86 | 807 |
| Apr 24 2024 | 25.20 | -0.03 | -0.11% | 25.20 | 25.20 | 25.20 | 0 |
| Apr 23 2024 | 25.2275 | 0.20 | 0.78% | 25.2275 | 25.2275 | 25.2275 | 238 |
| Apr 22 2024 | 25.0325 | 0.15 | 0.59% | 25.0325 | 25.0325 | 25.0325 | 2,880 |
| Apr 19 2024 | 24.885 | -0.11 | -0.44% | 24.885 | 24.885 | 24.885 | 2,770 |
| Apr 18 2024 | 24.995 | 0.04 | 0.15% | 24.995 | 24.995 | 24.995 | 6,034 |
| Apr 17 2024 | 24.9575 | -0.11 | -0.42% | 24.9575 | 24.9575 | 24.9575 | 19 |
| Apr 16 2024 | 25.0625 | -0.34 | -1.33% | 25.0625 | 25.0625 | 25.0625 | 314 |
| Apr 15 2024 | 25.40 | -0.11 | -0.43% | 25.40 | 25.40 | 25.40 | 97 |
| Apr 12 2024 | 25.51 | 0.11 | 0.41% | 25.585 | 25.6425 | 25.4825 | 5,806 |
| Apr 11 2024 | 25.405 | -0.01 | -0.03% | 25.365 | 25.4125 | 25.34 | 2,060 |
| Apr 10 2024 | 25.4125 | 0.12 | 0.45% | 25.4125 | 25.4125 | 25.4125 | 298 |
| Apr 09 2024 | 25.2975 | -0.19 | -0.75% | 25.45 | 25.4625 | 25.205 | 1,632 |
| Apr 08 2024 | 25.4875 | 0.05 | 0.22% | 25.4875 | 25.4875 | 25.4875 | 5,315 |
| Apr 05 2024 | 25.4325 | -0.17 | -0.66% | 25.31 | 25.465 | 25.1925 | 2,988 |
| Apr 04 2024 | 25.6025 | 0.03 | 0.13% | 25.60 | 25.61 | 25.58 | 2,146 |
| Apr 03 2024 | 25.57 | 0.07 | 0.26% | 25.525 | 25.65 | 25.4975 | 2,446 |
| Apr 02 2024 | 25.5025 | -0.18 | -0.68% | 25.83 | 25.83 | 25.41 | 2,443 |
