We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 13.85 | -0.03 | -0.18 | 13.915 | 13.93 | 13.8175 | 58016 |
| 1745512200 | 13.875 | 0.13 | 0.96 | 13.81 | 13.9 | 13.79 | 2393 |
| 1745425800 | 13.7425 | 0.06 | 0.44 | 13.76 | 13.9525 | 13.72 | 44745 |
| 1745339400 | 13.6825 | 0.26 | 1.98 | 13.62 | 13.7025 | 13.5675 | 150 |
| 1744907400 | 13.4175 | -0.01 | -0.06 | 13.375 | 13.9025 | 12.8 | 11986 |
| 1744821000 | 13.425 | 0.16 | 1.17 | 13.27 | 13.4275 | 13.27 | 44880 |
| 1744734600 | 13.27 | 0.12 | 0.87 | 13.29 | 13.3325 | 13.2 | 8397 |
| 1744648200 | 13.155 | 0.48 | 3.77 | 13.185 | 13.245 | 13.11 | 9209 |
| 1744389000 | 12.6775 | -0.01 | -0.10 | 12.76 | 12.8275 | 12.5975 | 10434 |
| 1744302600 | 12.69 | 0.6 | 4.98 | 12.73 | 12.9675 | 12.605 | 3869 |
| 1744216200 | 12.0875 | -0.22 | -1.77 | 12.055 | 12.245 | 11.8125 | 17463 |
| 1744129800 | 12.305 | 0.37 | 3.06 | 12.355 | 12.535 | 12.24 | 16290 |
| 1744043400 | 11.94 | -0.48 | -3.86 | 12.005 | 12.65 | 11.8425 | 50328 |
| 1743784200 | 12.42 | -1.14 | -8.41 | 13.23 | 13.23 | 12.25 | 16452 |
| 1743697800 | 13.56 | -0.2 | -1.42 | 13.64 | 13.785 | 13.52 | 11372 |
| 1743611400 | 13.755 | 0.02 | 0.16 | 13.75 | 13.76 | 13.6625 | 24746 |
| 1743525000 | 13.7325 | 0.25 | 1.84 | 13.65 | 13.7475 | 13.575 | 31225 |
| 1743438600 | 13.485 | -0.15 | -1.06 | 13.44 | 13.5075 | 13.365 | 15560 |
| 1743183000 | 13.63 | -0.16 | -1.16 | 13.75 | 13.775 | 13.6125 | 24931 |
| 1743096600 | 13.79 | 0.05 | 0.36 | 13.79 | 13.815 | 13.7075 | 14959 |
| 1743010200 | 13.74 | -0.01 | -0.04 | 13.87 | 13.87 | 13.7325 | 9526 |
| 1742923800 | 13.745 | 0.06 | 0.44 | 13.745 | 13.8075 | 13.7375 | 7728 |
| 1742837400 | 13.685 | 0.11 | 0.81 | 13.7 | 13.7175 | 13.6425 | 2385 |
| 1742578200 | 13.575 | -0.08 | -0.55 | 13.605 | 13.66 | 13.5175 | 25849 |
| 1742491800 | 13.65 | -0.09 | -0.66 | 13.6 | 13.695 | 13.575 | 70219 |
| 1742405400 | 13.74 | 0.08 | 0.59 | 13.675 | 13.745 | 13.6375 | 1021 |
| 1742319000 | 13.66 | -0.13 | -0.94 | 13.77 | 13.8 | 13.6025 | 62672 |
| 1742232600 | 13.79 | 0.21 | 1.57 | 13.65 | 13.795 | 13.62 | 3692 |
| 1741973400 | 13.5775 | 0.1 | 0.70 | 13.455 | 13.6175 | 13.435 | 20591 |
| 1741887000 | 13.4825 | -0.12 | -0.86 | 13.48 | 13.5175 | 13.4225 | 7930 |
| 1741800600 | 13.6 | 0.07 | 0.52 | 13.55 | 13.7875 | 13.465 | 10965 |
| 1741714200 | 13.53 | -0.13 | -0.92 | 13.645 | 13.675 | 13.47 | 79927 |
| 1741627800 | 13.655 | -0.11 | -0.80 | 13.71 | 13.76 | 13.645 | 29099 |
| 1741368600 | 13.765 | -0.32 | -2.29 | 13.82 | 14.015 | 13.6325 | 37022 |
| 1741282200 | 14.0875 | 0.17 | 1.19 | 14.07 | 14.1725 | 13.76 | 54517 |
| 1741195800 | 13.9225 | 0.35 | 2.56 | 13.89 | 14.0025 | 13.845 | 42413 |
| 1741109400 | 13.575 | -0.3 | -2.13 | 13.715 | 13.7725 | 13.565 | 34770 |
| 1741023000 | 13.87 | 0.14 | 0.98 | 13.8 | 13.9125 | 13.74 | 10877 |
| 1740763800 | 13.735 | -0.18 | -1.31 | 13.7 | 13.75 | 13.665 | 58202 |
| 1740677400 | 13.9175 | -0.14 | -1.00 | 14.06 | 14.06 | 13.8325 | 59745 |
| 1740591000 | 14.0575 | 0.19 | 1.41 | 14.0575 | 14.0575 | 14.0575 | 1865 |
| 1740504600 | 13.8625 | -0.15 | -1.05 | 13.98 | 14.005 | 13.855 | 7338 |
| 1740418200 | 14.01 | -0.07 | -0.46 | 14.11 | 14.12 | 13.93 | 15154 |
| 1740159000 | 14.075 | -0.01 | -0.04 | 14.095 | 14.125 | 14.045 | 10538 |
| 1740072600 | 14.08 | -0.02 | -0.12 | 14.055 | 14.16 | 14.05 | 21844 |
| 1739986200 | 14.0975 | -0.12 | -0.86 | 14.075 | 14.1225 | 14.0575 | 16674 |
| 1739899800 | 14.22 | -0.12 | -0.84 | 14.26 | 14.2775 | 14.185 | 9586 |
| 1739813400 | 14.34 | 0.07 | 0.51 | 14.29 | 14.3425 | 14.2725 | 9363 |
| 1739554200 | 14.2675 | 0.02 | 0.14 | 14.2675 | 14.2675 | 14.2675 | 0 |
| 1739467800 | 14.2475 | 0.22 | 1.57 | 14.08 | 14.2525 | 14.05 | 12010 |
| 1739381400 | 14.0275 | 0.1 | 0.68 | 13.97 | 14.07 | 13.945 | 2604 |
| 1739295000 | 13.9325 | -0.04 | -0.27 | 13.865 | 13.9425 | 13.8525 | 5635 |
| 1739208600 | 13.97 | 0.1 | 0.74 | 13.94 | 14 | 13.9175 | 12142 |
| 1738949400 | 13.8675 | -0.1 | -0.72 | 13.99 | 14.22 | 13.745 | 58990 |
| 1738863000 | 13.9675 | -0.17 | -1.22 | 13.925 | 13.9775 | 13.9 | 15026 |
| 1738776600 | 14.14 | 0 | 0.00 | 14.055 | 14.14 | 14.035 | 15824 |
| 1738690200 | 14.14 | 0.15 | 1.04 | 14.14 | 14.14 | 14.14 | 0 |
| 1738603800 | 13.995 | -0.22 | -1.51 | 13.85 | 14.0475 | 13.7825 | 24087 |
| 1738344600 | 14.21 | -0.03 | -0.23 | 14.205 | 14.21 | 14.18 | 2575 |
| 1738258200 | 14.2425 | 0.16 | 1.12 | 14.185 | 14.25 | 14.135 | 9832 |
| 1738171800 | 14.085 | 0.07 | 0.46 | 14.105 | 14.115 | 14.03 | 3116 |
| 1738085400 | 14.02 | -0.04 | -0.28 | 14.065 | 14.0825 | 13.9875 | 6914 |
| 1737999000 | 14.06 | -0.09 | -0.64 | 14.02 | 14.1025 | 13.9775 | 195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
