Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Japan $ | HMXD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0425 | -0.32% | 13.35 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.385 | 13.335 | 13.47 | 13.35 | 13.3925 |
HMXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 13.3925 | 0.08 | 0.60% | 13.295 | 13.40 | 13.1925 | 6,085 |
| May 29 2024 | 13.3125 | -0.22 | -1.61% | 13.42 | 13.435 | 13.295 | 43,756 |
| May 28 2024 | 13.53 | 0.01 | 0.06% | 13.53 | 13.53 | 13.53 | 0 |
| May 24 2024 | 13.5225 | -0.01 | -0.07% | 13.45 | 13.5425 | 13.435 | 727 |
| May 23 2024 | 13.5325 | -0.10 | -0.72% | 13.635 | 13.7075 | 13.5125 | 726 |
| May 22 2024 | 13.63 | -0.15 | -1.09% | 13.71 | 13.74 | 13.6025 | 8,592 |
| May 21 2024 | 13.78 | -0.07 | -0.47% | 13.74 | 13.80 | 13.69 | 30,991 |
| May 20 2024 | 13.845 | 0.01 | 0.04% | 13.865 | 13.88 | 13.80 | 2,688 |
| May 17 2024 | 13.84 | 0.04 | 0.33% | 13.77 | 13.8625 | 13.7175 | 8,218 |
| May 16 2024 | 13.795 | 0.11 | 0.80% | 13.81 | 13.85 | 13.7475 | 2,982 |
| May 15 2024 | 13.685 | 0.16 | 1.18% | 13.56 | 13.705 | 13.5225 | 745 |
| May 14 2024 | 13.525 | 0.01 | 0.04% | 13.50 | 13.545 | 13.42 | 41,453 |
| May 13 2024 | 13.52 | 0.07 | 0.56% | 13.51 | 13.57 | 13.4875 | 860 |
| May 10 2024 | 13.445 | 0.08 | 0.60% | 13.50 | 13.5175 | 13.4275 | 759 |
| May 09 2024 | 13.365 | 0.04 | 0.30% | 13.365 | 13.365 | 13.365 | 298 |
| May 08 2024 | 13.325 | -0.14 | -1.04% | 13.315 | 13.345 | 13.275 | 1,236 |
| May 07 2024 | 13.465 | 0.23 | 1.76% | 13.415 | 13.4775 | 13.405 | 802 |
| May 03 2024 | 13.2325 | 0.22 | 1.67% | 13.17 | 13.4525 | 13.15 | 6,800 |
| May 02 2024 | 13.015 | 0.25 | 1.94% | 13.00 | 13.03 | 12.9225 | 13,515 |
| May 01 2024 | 12.7675 | -0.12 | -0.91% | 12.755 | 12.8025 | 12.6875 | 4,177 |
