We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 10.654 | -0.07 | -0.66 | 10.654 | 10.654 | 10.654 | 0 |
| 1736530200 | 10.725 | -0.2 | -1.87 | 10.725 | 10.725 | 10.725 | 0 |
| 1736443800 | 10.929 | 0 | 0.03 | 10.929 | 10.929 | 10.929 | 0 |
| 1736357400 | 10.926 | -0.19 | -1.74 | 10.926 | 10.926 | 10.926 | 0 |
| 1736271000 | 11.119 | -0.08 | -0.72 | 11.119 | 11.119 | 11.119 | 0 |
| 1736184600 | 11.2 | 0.27 | 2.49 | 11.2 | 11.2 | 11.2 | 0 |
| 1735925400 | 10.928 | 0.04 | 0.39 | 10.928 | 10.928 | 10.928 | 0 |
| 1735839000 | 10.886 | -0 | -0.02 | 10.886 | 10.886 | 10.886 | 0 |
| 1735666200 | 10.888 | 0 | 0.00 | 10.888 | 10.888 | 10.888 | 0 |
| 1735579800 | 10.888 | -0.18 | -1.63 | 10.888 | 10.888 | 10.888 | 0 |
| 1735320600 | 11.068 | 0.07 | 0.68 | 11.068 | 11.068 | 11.068 | 0 |
| 1735061400 | 10.993 | 0 | 0.00 | 10.993 | 10.993 | 10.993 | 0 |
| 1734975000 | 10.993 | -0.07 | -0.60 | 10.993 | 10.993 | 10.993 | 0 |
| 1734715800 | 11.059 | 0.06 | 0.53 | 11.059 | 11.059 | 11.059 | 0 |
| 1734629400 | 11.001 | -0.44 | -3.87 | 11.001 | 11.001 | 11.001 | 0 |
| 1734543000 | 11.444 | 0.03 | 0.29 | 11.444 | 11.444 | 11.444 | 0 |
| 1734456600 | 11.411 | 0 | 0.01 | 11.411 | 11.411 | 11.411 | 0 |
| 1734370200 | 11.41 | 0.06 | 0.55 | 11.41 | 11.41 | 11.41 | 0 |
| 1734111000 | 11.348 | -0.08 | -0.73 | 11.348 | 11.348 | 11.348 | 0 |
| 1734024600 | 11.432 | 0.03 | 0.22 | 11.432 | 11.432 | 11.432 | 0 |
| 1733938200 | 11.407 | 0.01 | 0.08 | 11.407 | 11.407 | 11.407 | 0 |
| 1733851800 | 11.398 | -0.13 | -1.16 | 11.398 | 11.398 | 11.398 | 0 |
| 1733765400 | 11.532 | 0.15 | 1.35 | 11.606 | 11.625 | 11.51 | 740 |
| 1733506200 | 11.378 | 0.04 | 0.38 | 11.378 | 11.378 | 11.378 | 0 |
| 1733419800 | 11.335 | 0 | 0.01 | 11.335 | 11.335 | 11.335 | 0 |
| 1733333400 | 11.334 | 0.01 | 0.09 | 11.334 | 11.334 | 11.334 | 0 |
| 1733247000 | 11.324 | -0.02 | -0.21 | 11.324 | 11.324 | 11.324 | 0 |
| 1733160600 | 11.348 | 0.02 | 0.15 | 11.348 | 11.348 | 11.348 | 0 |
| 1732901400 | 11.331 | 0.1 | 0.89 | 11.331 | 11.331 | 11.331 | 0 |
| 1732815000 | 11.231 | 0.03 | 0.22 | 11.231 | 11.231 | 11.231 | 0 |
| 1732728600 | 11.206 | -0.03 | -0.30 | 11.206 | 11.206 | 11.206 | 0 |
| 1732642200 | 11.24 | -0.14 | -1.26 | 11.24 | 11.24 | 11.24 | 0 |
| 1732555800 | 11.384 | 0.23 | 2.10 | 11.384 | 11.384 | 11.384 | 0 |
| 1732296600 | 11.15 | 0.04 | 0.36 | 11.15 | 11.15 | 11.15 | 0 |
| 1732210200 | 11.11 | 0.19 | 1.76 | 11.11 | 11.11 | 11.11 | 0 |
| 1732123800 | 10.918 | -0.08 | -0.75 | 10.918 | 10.918 | 10.918 | 0 |
| 1732037400 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 0 |
| 1731951000 | 11.01 | 0.09 | 0.86 | 11.01 | 11.01 | 11.01 | 0 |
| 1731691800 | 10.916 | -0.12 | -1.08 | 10.916 | 10.916 | 10.916 | 0 |
| 1731605400 | 11.035 | -0.09 | -0.83 | 11.035 | 11.035 | 11.035 | 0 |
| 1731519000 | 11.127 | 0.02 | 0.15 | 11.127 | 11.127 | 11.127 | 0 |
| 1731432600 | 11.11 | -0.23 | -2.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1731346200 | 11.337 | 0.19 | 1.71 | 11.337 | 11.337 | 11.337 | 0 |
| 1731087000 | 11.146 | -0.05 | -0.40 | 11.146 | 11.146 | 11.146 | 0 |
| 1731000600 | 11.191 | 0.21 | 1.89 | 11.191 | 11.191 | 11.191 | 0 |
| 1730914200 | 10.983 | 0.01 | 0.07 | 10.983 | 10.983 | 10.983 | 0 |
| 1730827800 | 10.975 | 0.04 | 0.34 | 10.975 | 10.975 | 10.975 | 0 |
| 1730741400 | 10.938 | 0.09 | 0.85 | 10.938 | 10.938 | 10.938 | 0 |
| 1730482200 | 10.846 | 0.06 | 0.57 | 10.846 | 10.846 | 10.846 | 0 |
| 1730395800 | 10.785 | -0.22 | -2.03 | 10.785 | 10.785 | 10.785 | 0 |
| 1730309400 | 11.008 | -0.08 | -0.70 | 11.008 | 11.008 | 11.008 | 0 |
| 1730223000 | 11.086 | -0.13 | -1.19 | 11.086 | 11.086 | 11.086 | 0 |
| 1730136600 | 11.22 | 0.15 | 1.35 | 11.22 | 11.22 | 11.22 | 0 |
| 1729873800 | 11.071 | 0.15 | 1.37 | 11.071 | 11.071 | 11.071 | 0 |
| 1729787400 | 10.921 | 0.07 | 0.62 | 10.921 | 10.921 | 10.921 | 0 |
| 1729701000 | 10.854 | -0.03 | -0.28 | 10.854 | 10.854 | 10.854 | 0 |
| 1729614600 | 10.884 | -0.03 | -0.26 | 10.884 | 10.884 | 10.884 | 0 |
| 1729528200 | 10.912 | -0.1 | -0.94 | 10.912 | 10.912 | 10.912 | 0 |
| 1729269000 | 11.016 | 0.06 | 0.56 | 11.016 | 11.016 | 11.016 | 0 |
| 1729182600 | 10.955 | 0.01 | 0.05 | 10.955 | 10.955 | 10.955 | 0 |
| 1729096200 | 10.95 | -0.05 | -0.42 | 10.95 | 10.95 | 10.95 | 0 |
| 1729009800 | 10.996 | -0.16 | -1.42 | 10.996 | 10.996 | 10.996 | 0 |
| 1728923400 | 11.154 | -0 | -0.02 | 11.154 | 11.154 | 11.154 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
