Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Henderson Eurotrust Plc | HNE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.66% | 151.50 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 151.50 | 151.50 | 151.50 | 151.50 | 152.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 153.00 | 150.00 | 152.28 | 152,329 | -0.50 | -0.33% |
| 1 Month | 154.50 | 157.50 | 150.00 | 153.94 | 196,688 | -3.00 | -1.94% |
| 3 Months | 140.00 | 158.00 | 139.50 | 149.78 | 170,854 | 11.50 | 8.21% |
| 6 Months | 130.00 | 158.00 | 124.50 | 140.21 | 201,668 | 21.50 | 16.54% |
| 1 Year | 138.00 | 158.00 | 124.50 | 138.25 | 202,104 | 13.50 | 9.78% |
| 3 Years | 149.00 | 158.00 | 106.00 | 132.03 | 166,763 | 2.50 | 1.68% |
| 5 Years | 109.25 | 158.00 | 80.40 | 131.06 | 110,306 | 42.25 | 38.67% |
HNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 151.50 | -1.00 | -0.66% | 151.50 | 151.50 | 151.50 | 116,102 |
| Apr 18 2024 | 152.50 | 1.50 | 0.99% | 151.00 | 152.50 | 151.00 | 102,472 |
| Apr 17 2024 | 151.00 | -0.50 | -0.33% | 150.00 | 151.50 | 150.00 | 122,172 |
| Apr 16 2024 | 151.50 | -1.50 | -0.98% | 150.50 | 152.00 | 150.00 | 167,996 |
| Apr 15 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 152.50 | 143,237 |
| Apr 12 2024 | 153.00 | 2.50 | 1.66% | 152.00 | 153.00 | 152.00 | 225,770 |
| Apr 11 2024 | 150.50 | -2.50 | -1.63% | 152.00 | 152.00 | 150.50 | 163,449 |
| Apr 10 2024 | 153.00 | 1.00 | 0.66% | 154.00 | 154.00 | 153.00 | 255,466 |
| Apr 09 2024 | 152.00 | -3.00 | -1.94% | 152.00 | 152.00 | 152.00 | 176,890 |
| Apr 08 2024 | 155.00 | 1.50 | 0.98% | 154.00 | 155.00 | 154.00 | 272,140 |
| Apr 05 2024 | 153.50 | -2.00 | -1.29% | 152.50 | 153.50 | 152.00 | 114,067 |
| Apr 04 2024 | 155.50 | 0.50 | 0.32% | 154.00 | 156.00 | 154.00 | 267,124 |
| Apr 03 2024 | 155.00 | 0.00 | 0.00% | 154.00 | 155.00 | 154.00 | 152,838 |
| Apr 02 2024 | 155.00 | -1.00 | -0.64% | 157.50 | 157.50 | 153.00 | 296,660 |
| Mar 28 2024 | 156.00 | 0.25 | 0.16% | 155.00 | 156.00 | 155.00 | 198,731 |
| Mar 27 2024 | 155.75 | 0.25 | 0.16% | 157.00 | 157.00 | 155.00 | 128,738 |
| Mar 26 2024 | 155.50 | 2.50 | 1.63% | 153.50 | 155.50 | 153.50 | 128,283 |
| Mar 25 2024 | 153.00 | -2.50 | -1.61% | 155.50 | 155.50 | 153.00 | 222,617 |
| Mar 22 2024 | 155.50 | 1.00 | 0.65% | 154.50 | 155.50 | 154.50 | 401,734 |
| Mar 21 2024 | 154.50 | 1.00 | 0.65% | 155.00 | 155.00 | 154.50 | 196,738 |
| Mar 20 2024 | 153.50 | -1.50 | -0.97% | 154.00 | 154.00 | 153.50 | 122,853 |
