Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Ngscon Etf | HNSC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.466 | 02:43:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.466 |
HNSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HNSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.466 | 0.39 | 2.79% | 14.264 | 14.559 | 14.16 | 167 |
| May 02 2024 | 14.073 | 0.11 | 0.78% | 14.10 | 14.173 | 13.895 | 950 |
| May 01 2024 | 13.964 | -0.53 | -3.64% | 14.13 | 14.175 | 13.895 | 800 |
| Apr 30 2024 | 14.492 | -0.02 | -0.16% | 14.546 | 14.635 | 14.412 | 1,930 |
| Apr 29 2024 | 14.515 | 0.04 | 0.26% | 14.536 | 14.554 | 14.371 | 1,702 |
| Apr 26 2024 | 14.478 | 0.40 | 2.81% | 14.274 | 14.48 | 14.238 | 1,545 |
| Apr 25 2024 | 14.082 | 0.01 | 0.06% | 14.082 | 14.082 | 14.082 | 0 |
| Apr 24 2024 | 14.074 | 0.21 | 1.52% | 14.12 | 14.294 | 14.041 | 9,493 |
| Apr 23 2024 | 13.863 | 0.43 | 3.19% | 13.636 | 13.914 | 13.579 | 660 |
| Apr 22 2024 | 13.435 | -0.28 | -2.01% | 13.588 | 13.613 | 13.389 | 15,849 |
| Apr 19 2024 | 13.71 | -0.51 | -3.56% | 13.824 | 13.948 | 13.667 | 2,131 |
| Apr 18 2024 | 14.216 | -0.23 | -1.56% | 14.32 | 14.376 | 14.003 | 10,484 |
| Apr 17 2024 | 14.442 | -0.24 | -1.66% | 14.648 | 14.72 | 14.411 | 2,579 |
| Apr 16 2024 | 14.686 | -0.23 | -1.51% | 14.628 | 14.686 | 14.498 | 1,236 |
| Apr 15 2024 | 14.911 | -0.01 | -0.06% | 14.994 | 15.065 | 14.877 | 570 |
| Apr 12 2024 | 14.92 | -0.15 | -0.99% | 15.428 | 15.428 | 14.859 | 154 |
| Apr 11 2024 | 15.069 | 0.05 | 0.30% | 14.938 | 15.111 | 14.917 | 800 |
| Apr 10 2024 | 15.024 | -0.03 | -0.19% | 15.214 | 15.274 | 14.888 | 1,531 |
| Apr 09 2024 | 15.052 | -0.03 | -0.19% | 15.212 | 15.278 | 14.976 | 1,357 |
| Apr 08 2024 | 15.081 | 0.09 | 0.59% | 15.018 | 15.156 | 14.968 | 1,329 |
