Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hochschild Mining Plc | HOC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 1.85% | 154.20 | 09:01:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 152.60 | 151.80 | 155.00 | 151.40 |
| Industry Sector |
|---|
| MINING |
HOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.60 | 155.00 | 142.20 | 150.84 | 2,049,173 | 10.60 | 7.38% |
| 1 Month | 119.70 | 155.00 | 119.00 | 143.34 | 1,888,196 | 34.50 | 28.82% |
| 3 Months | 107.00 | 155.00 | 87.30 | 118.98 | 1,505,285 | 47.20 | 44.11% |
| 6 Months | 86.00 | 155.00 | 84.00 | 108.33 | 1,517,830 | 68.20 | 79.30% |
| 1 Year | 85.80 | 155.00 | 67.50 | 95.52 | 1,378,390 | 68.40 | 79.72% |
| 3 Years | 195.30 | 205.00 | 50.40 | 105.92 | 1,803,880 | -41.10 | -21.04% |
| 5 Years | 179.90 | 326.80 | 50.40 | 144.30 | 1,840,411 | -25.70 | -14.29% |
HOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 151.40 | -1.60 | -1.05% | 152.00 | 152.00 | 146.40 | 1,414,137 |
| Apr 22 2024 | 153.00 | -1.60 | -1.03% | 150.00 | 153.00 | 147.80 | 1,565,910 |
| Apr 19 2024 | 154.60 | 3.60 | 2.38% | 150.80 | 154.80 | 150.80 | 1,826,455 |
| Apr 18 2024 | 151.00 | 5.20 | 3.57% | 146.00 | 152.00 | 144.20 | 3,154,135 |
| Apr 17 2024 | 145.80 | 1.20 | 0.83% | 143.60 | 151.20 | 142.20 | 2,285,228 |
| Apr 16 2024 | 144.60 | -2.20 | -1.50% | 147.00 | 149.20 | 143.20 | 1,206,812 |
| Apr 15 2024 | 146.80 | -2.60 | -1.74% | 150.40 | 150.40 | 143.60 | 1,444,254 |
| Apr 12 2024 | 149.40 | 6.40 | 4.48% | 146.40 | 150.20 | 146.20 | 1,886,557 |
| Apr 11 2024 | 143.00 | 0.20 | 0.14% | 142.60 | 144.80 | 139.00 | 2,066,647 |
| Apr 10 2024 | 142.80 | -2.80 | -1.92% | 145.80 | 147.80 | 142.40 | 1,857,458 |
| Apr 09 2024 | 145.60 | 0.20 | 0.14% | 144.80 | 149.40 | 144.80 | 2,136,267 |
| Apr 08 2024 | 145.40 | 9.20 | 6.75% | 136.20 | 148.20 | 136.00 | 3,865,782 |
| Apr 05 2024 | 136.20 | 0.80 | 0.59% | 133.40 | 136.80 | 132.00 | 1,541,290 |
| Apr 04 2024 | 135.40 | 3.80 | 2.89% | 132.40 | 136.00 | 129.80 | 2,376,367 |
| Apr 03 2024 | 131.60 | 2.00 | 1.54% | 130.40 | 131.60 | 129.00 | 1,472,287 |
| Apr 02 2024 | 129.60 | 2.20 | 1.73% | 129.40 | 134.40 | 129.40 | 1,720,417 |
| Mar 28 2024 | 127.40 | 0.80 | 0.63% | 126.50 | 129.40 | 125.30 | 1,273,270 |
| Mar 27 2024 | 126.60 | 7.10 | 5.94% | 119.70 | 126.60 | 119.00 | 894,260 |
| Mar 26 2024 | 119.50 | 0.30 | 0.25% | 117.80 | 119.80 | 117.30 | 479,558 |
| Mar 25 2024 | 119.20 | -0.20 | -0.17% | 119.50 | 120.00 | 117.50 | 497,669 |
