Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HOT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 220.00 | 2.00 | 0.92% | 222.00 | 222.00 | 218.00 | 10,927 |
| May 07 2024 | 218.00 | 2.50 | 1.16% | 214.00 | 218.00 | 214.00 | 36,167 |
| May 03 2024 | 215.50 | -0.50 | -0.23% | 214.00 | 220.00 | 213.00 | 5,930 |
| May 02 2024 | 216.00 | 2.50 | 1.17% | 210.00 | 220.00 | 210.00 | 53,203 |
| May 01 2024 | 213.50 | 1.00 | 0.47% | 210.00 | 216.00 | 210.00 | 34,440 |
| Apr 30 2024 | 212.50 | 2.50 | 1.19% | 209.00 | 214.00 | 209.00 | 19,875 |
| Apr 29 2024 | 210.00 | -1.00 | -0.47% | 216.00 | 216.00 | 209.00 | 52,236 |
| Apr 26 2024 | 211.00 | 1.50 | 0.72% | 209.00 | 211.00 | 209.00 | 43,708 |
| Apr 25 2024 | 209.50 | 1.50 | 0.72% | 208.00 | 209.50 | 208.00 | 26,013 |
| Apr 24 2024 | 208.00 | 2.00 | 0.97% | 206.00 | 208.00 | 205.00 | 48,481 |
| Apr 23 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 18,400 |
| Apr 22 2024 | 210.00 | 3.00 | 1.45% | 204.00 | 210.00 | 204.00 | 41,456 |
| Apr 19 2024 | 207.00 | 2.00 | 0.98% | 204.00 | 207.00 | 204.00 | 5,689 |
| Apr 18 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 15,909 |
| Apr 17 2024 | 205.00 | -1.00 | -0.49% | 205.00 | 205.00 | 205.00 | 12,655 |
| Apr 16 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 14,645 |
| Apr 15 2024 | 210.00 | 3.00 | 1.45% | 210.00 | 212.00 | 210.00 | 78,343 |
| Apr 12 2024 | 207.00 | 4.00 | 1.97% | 204.00 | 207.00 | 204.00 | 16,958 |
| Apr 11 2024 | 203.00 | -5.00 | -2.40% | 203.00 | 203.00 | 203.00 | 44,189 |
| Apr 10 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 23,967 |
| Apr 09 2024 | 208.00 | 1.00 | 0.48% | 206.00 | 212.00 | 206.00 | 8,317 |
| Apr 08 2024 | 207.00 | -1.00 | -0.48% | 202.00 | 207.00 | 202.00 | 57,296 |
| Apr 05 2024 | 208.00 | 3.00 | 1.46% | 208.00 | 208.00 | 208.00 | 37,729 |
| Apr 04 2024 | 205.00 | -1.00 | -0.49% | 210.00 | 210.00 | 205.00 | 21,321 |
| Apr 03 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 54,310 |
| Apr 02 2024 | 206.00 | -1.00 | -0.48% | 208.00 | 208.00 | 206.00 | 38,407 |
| Mar 28 2024 | 207.00 | -1.00 | -0.48% | 208.00 | 208.00 | 204.00 | 80,412 |
| Mar 27 2024 | 208.00 | 2.00 | 0.97% | 204.00 | 208.00 | 204.00 | 126,462 |
| Mar 26 2024 | 206.00 | 0.00 | 0.00% | 202.00 | 206.00 | 202.00 | 34,113 |
| Mar 25 2024 | 206.00 | -3.00 | -1.44% | 204.00 | 206.00 | 204.00 | 36,979 |
| Mar 22 2024 | 209.00 | 1.00 | 0.48% | 204.00 | 209.00 | 204.00 | 190,783 |
| Mar 21 2024 | 208.00 | 8.00 | 4.00% | 200.00 | 208.00 | 200.00 | 243,557 |
| Mar 20 2024 | 200.00 | 1.00 | 0.50% | 199.00 | 200.00 | 199.00 | 46,617 |
| Mar 19 2024 | 199.00 | 2.00 | 1.02% | 200.00 | 200.00 | 199.00 | 36,821 |
| Mar 18 2024 | 197.00 | -5.00 | -2.48% | 192.00 | 197.00 | 192.00 | 57,195 |
| Mar 15 2024 | 202.00 | 2.00 | 1.00% | 198.00 | 202.00 | 198.00 | 27,349 |
| Mar 14 2024 | 200.00 | -3.00 | -1.48% | 194.00 | 200.00 | 187.00 | 36,144 |
| Mar 13 2024 | 203.00 | 0.55 | 0.27% | 203.00 | 203.00 | 203.00 | 4,601 |
| Mar 12 2024 | 202.45 | -2.55 | -1.24% | 202.45 | 202.45 | 202.45 | 26,459 |
| Mar 11 2024 | 205.00 | 2.00 | 0.99% | 201.00 | 205.00 | 201.00 | 6,029 |
| Mar 08 2024 | 203.00 | 1.00 | 0.50% | 201.00 | 203.00 | 199.60 | 150,720 |
| Mar 07 2024 | 202.00 | 2.00 | 1.00% | 192.00 | 205.00 | 186.00 | 269,625 |
| Mar 06 2024 | 200.00 | 1.50 | 0.76% | 198.00 | 200.00 | 198.00 | 74,320 |
| Mar 05 2024 | 198.50 | 0.10 | 0.05% | 198.50 | 198.50 | 198.50 | 70,390 |
| Mar 04 2024 | 198.40 | -1.00 | -0.50% | 198.40 | 198.40 | 198.40 | 30,000 |
| Mar 01 2024 | 199.40 | 1.60 | 0.81% | 199.40 | 199.40 | 199.40 | 20,745 |
| Feb 29 2024 | 197.80 | 0.30 | 0.15% | 195.20 | 197.80 | 195.20 | 44,670 |
| Feb 28 2024 | 197.50 | -0.10 | -0.05% | 197.50 | 197.50 | 197.50 | 19,675 |
| Feb 27 2024 | 197.60 | -1.30 | -0.65% | 197.60 | 197.60 | 197.60 | 59,540 |
| Feb 26 2024 | 198.90 | 0.00 | 0.00% | 198.90 | 198.90 | 198.90 | 36,320 |
| Feb 23 2024 | 198.90 | 0.40 | 0.20% | 195.20 | 198.90 | 195.20 | 25,540 |
| Feb 22 2024 | 198.50 | 2.50 | 1.28% | 194.00 | 198.50 | 194.00 | 10,575 |
| Feb 21 2024 | 196.00 | -2.00 | -1.01% | 194.00 | 196.00 | 194.00 | 44,565 |
| Feb 20 2024 | 198.00 | 2.00 | 1.02% | 191.60 | 198.00 | 191.60 | 108,055 |
| Feb 19 2024 | 196.00 | 3.00 | 1.55% | 191.60 | 196.00 | 191.60 | 34,580 |
| Feb 16 2024 | 193.00 | -0.80 | -0.41% | 192.80 | 193.00 | 192.80 | 70,205 |
| Feb 15 2024 | 193.80 | -4.10 | -2.07% | 193.20 | 193.80 | 193.20 | 16,125 |
| Feb 14 2024 | 197.90 | 0.40 | 0.20% | 192.00 | 197.90 | 192.00 | 152,590 |
| Feb 13 2024 | 197.50 | -0.50 | -0.25% | 191.20 | 197.50 | 191.20 | 24,840 |
| Feb 12 2024 | 198.00 | 1.40 | 0.71% | 194.00 | 198.00 | 194.00 | 118,270 |
| Feb 09 2024 | 196.60 | -2.80 | -1.40% | 193.60 | 196.60 | 193.60 | 73,285 |
