Honye Financial Services Limited Historical Data - HOYE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45	45	45	0	0	DE
4	0	0	45	45	45	0	0	DE
12	0	0	45	45	45	0	0	DE
26	0	0	45	45	45	0	0	DE
52	0	0	45	45	45	0	0	DE
156	0	0	45	45	45	0	0	DE
260	23.5	109.302325581	21.5	57.5	20.5	799	31.4545016	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732901400	45	45	45	45
1732815000	45	45	45	45
1732728600	45	45	45	45
1732642200	45	45	45	45
1732555800	45	45	45	45
1732296600	45	45	45	45
1732210200	45	45	45	45
1732123800	45	45	45	45
1732037400	45	45	45	45
1731951000	45	45	45	45
1731691800	45	45	45	45
1731605400	45	45	45	45
1731519000	45	45	45	45
1731432600	45	45	45	45
1731346200	45	45	45	45
1731087000	45	45	45	45
1731000600	45	45	45	45
1730914200	45	45	45	45
1730827800	45	45	45	45
1730741400	45	45	45	45
1730482200	45	45	45	45
1730395800	45	45	45	45
1730309400	45	45	45	45
1730223000	45	45	45	45
1730136600	45	45	45	45
1729873800	45	45	45	45
1729787400	45	45	45	45
1729701000	45	45	45	45
1729614600	45	45	45	45
1729528200	45	45	45	45
1729269000	45	45	45	45
1729182600	45	45	45	45
1729096200	45	45	45	45
1729009800	45	45	45	45
1728923400	45	45	45	45
1728664200	45	45	45	45
1728577800	45	45	45	45
1728491400	45	45	45	45
1728405000	45	45	45	45
1728318600	45	45	45	45
1728059400	45	45	45	45
1727973000	45	45	45	45
1727886600	45	45	45	45
1727800200	45	45	45	45
1727713800	45	45	45	45
1727454600	45	45	45	45
1727368200	45	45	45	45
1727281800	45	45	45	45
1727195400	45	45	45	45
1727109000	45	45	45	45
1726849800	45	45	45	45
1726763400	45	45	45	45
1726677000	45	45	45	45
1726590600	45	45	45	45
1726504200	45	45	45	45
1726245000	45	45	45	45
1726158600	45	45	45	45
1726072200	45	45	45	45
1725985800	45	45	45	45
1725899400	45	45	45	45
1725640200	45	45	45	45
1725553800	45	45	45	45
1725467400	45	45	45	45
1725381000	45	45	45	45
1725294600	45	45	45	45

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Honye Financial Services Limited (HOYE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Honye Financial Services Limited (HOYE) Historical

Honye Financial Services Limited (HOYE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%