Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mecpab Etf | HPAE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 0.51% | 18.757 | 09:25:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.782 | 18.702 | 18.806 | 18.662 |
HPAE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.662 | -0.06 | -0.34% | 18.662 | 18.662 | 18.662 | 0 |
| Apr 30 2024 | 18.726 | -0.11 | -0.59% | 18.726 | 18.726 | 18.726 | 4 |
| Apr 29 2024 | 18.838 | -0.05 | -0.27% | 18.838 | 18.838 | 18.838 | 13 |
| Apr 26 2024 | 18.889 | 0.25 | 1.34% | 18.889 | 18.889 | 18.889 | 13 |
| Apr 25 2024 | 18.64 | -0.19 | -1.01% | 18.788 | 18.788 | 18.545 | 1 |
| Apr 24 2024 | 18.83 | -0.11 | -0.59% | 18.83 | 18.83 | 18.83 | 1 |
| Apr 23 2024 | 18.941 | 0.14 | 0.76% | 18.93 | 18.99 | 18.871 | 27 |
| Apr 22 2024 | 18.798 | 0.19 | 1.04% | 18.816 | 18.854 | 18.793 | 3,168 |
| Apr 19 2024 | 18.604 | 0.04 | 0.23% | 18.582 | 18.604 | 18.582 | 659 |
| Apr 18 2024 | 18.562 | 0.08 | 0.42% | 18.562 | 18.562 | 18.562 | 0 |
| Apr 17 2024 | 18.485 | 0.01 | 0.03% | 18.485 | 18.485 | 18.485 | 27 |
| Apr 16 2024 | 18.479 | -0.22 | -1.18% | 18.479 | 18.479 | 18.479 | 0 |
| Apr 15 2024 | 18.70 | 0.03 | 0.17% | 18.70 | 18.70 | 18.70 | 0 |
| Apr 12 2024 | 18.669 | -0.01 | -0.06% | 18.669 | 18.669 | 18.669 | 0 |
| Apr 11 2024 | 18.681 | -0.07 | -0.37% | 18.681 | 18.681 | 18.681 | 2 |
| Apr 10 2024 | 18.75 | 0.03 | 0.16% | 18.75 | 18.75 | 18.75 | 0 |
| Apr 09 2024 | 18.72 | -0.15 | -0.80% | 18.806 | 18.82 | 18.691 | 2,455 |
| Apr 08 2024 | 18.871 | 0.09 | 0.49% | 18.871 | 18.871 | 18.871 | 0 |
| Apr 05 2024 | 18.779 | -0.18 | -0.93% | 18.779 | 18.779 | 18.779 | 1 |
| Apr 04 2024 | 18.955 | 0.00 | 0.00% | 18.95 | 18.984 | 18.887 | 322 |
| Apr 03 2024 | 18.955 | 0.09 | 0.50% | 18.955 | 18.955 | 18.955 | 0 |
| Apr 02 2024 | 18.86 | -0.24 | -1.26% | 18.90 | 18.934 | 18.86 | 1,622 |
