We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 16.994 | 0.04 | 0.22 | 16.994 | 16.994 | 16.994 | 0 |
| 1738258200 | 16.956 | 0.17 | 1.02 | 16.956 | 16.956 | 16.956 | 0 |
| 1738171800 | 16.785 | 0.28 | 1.71 | 16.785 | 16.785 | 16.785 | 0 |
| 1738085400 | 16.501999 | -0.1 | -0.58 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1737999000 | 16.599 | -0.38 | -2.22 | 16.599 | 16.599 | 16.599 | 0 |
| 1737739800 | 16.976 | 0.12 | 0.72 | 16.976 | 16.976 | 16.976 | 0 |
| 1737653400 | 16.855 | 0.02 | 0.12 | 16.855 | 16.855 | 16.855 | 0 |
| 1737567000 | 16.834 | 0.04 | 0.21 | 16.834 | 16.834 | 16.834 | 0 |
| 1737480600 | 16.799 | -0.13 | -0.75 | 16.799 | 16.799 | 16.799 | 0 |
| 1737394200 | 16.926 | 0.21 | 1.23 | 16.926 | 16.926 | 16.926 | 0 |
| 1737135000 | 16.719999 | 0.1 | 0.59 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1737048600 | 16.622 | 0.12 | 0.75 | 16.622 | 16.622 | 16.622 | 0 |
| 1736962200 | 16.498999 | 0.22 | 1.32 | 16.498999 | 16.498999 | 16.498999 | 0 |
| 1736875800 | 16.283999 | 0.27 | 1.67 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1736789400 | 16.015999 | -0.17 | -1.04 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736530200 | 16.184 | -0.38 | -2.32 | 16.184 | 16.184 | 16.184 | 0 |
| 1736443800 | 16.568 | 0.04 | 0.22 | 16.568 | 16.568 | 16.568 | 0 |
| 1736357400 | 16.532 | -0.19 | -1.16 | 16.532 | 16.532 | 16.532 | 0 |
| 1736271000 | 16.726 | -0.13 | -0.77 | 16.726 | 16.726 | 16.726 | 0 |
| 1736184600 | 16.856 | 0.21 | 1.26 | 16.856 | 16.856 | 16.856 | 0 |
| 1735925400 | 16.646 | 0.09 | 0.55 | 16.646 | 16.646 | 16.646 | 0 |
| 1735839000 | 16.555 | -0.05 | -0.32 | 16.555 | 16.555 | 16.555 | 0 |
| 1735666200 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1735579800 | 16.608 | -0.11 | -0.69 | 16.608 | 16.608 | 16.608 | 0 |
| 1735320600 | 16.722999 | -0.02 | -0.10 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1735061400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734975000 | 16.739999 | -0.01 | -0.04 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734715800 | 16.747 | -0.03 | -0.16 | 16.747 | 16.747 | 16.747 | 0 |
| 1734629400 | 16.773 | -0.29 | -1.68 | 16.773 | 16.773 | 16.773 | 0 |
| 1734543000 | 17.06 | 0.01 | 0.08 | 17.06 | 17.06 | 17.06 | 0 |
| 1734456600 | 17.047 | -0.06 | -0.33 | 17.047 | 17.047 | 17.047 | 0 |
| 1734370200 | 17.103 | -0.03 | -0.15 | 17.103 | 17.103 | 17.103 | 0 |
| 1734111000 | 17.128 | -0.04 | -0.23 | 17.128 | 17.128 | 17.128 | 0 |
| 1734024600 | 17.168 | -0.05 | -0.27 | 17.168 | 17.168 | 17.168 | 0 |
| 1733938200 | 17.214 | 0.04 | 0.21 | 17.214 | 17.214 | 17.214 | 0 |
| 1733851800 | 17.178 | -0.41 | -2.35 | 17.178 | 17.178 | 17.178 | 0 |
| 1733765400 | 17.592 | 0.41 | 2.39 | 17.486 | 17.634 | 17.449 | 1516 |
| 1733506200 | 17.181 | -0.06 | -0.36 | 17.181 | 17.181 | 17.181 | 0 |
| 1733419800 | 17.243 | 0.04 | 0.22 | 17.243 | 17.243 | 17.243 | 0 |
| 1733333400 | 17.205 | 0.02 | 0.13 | 17.205 | 17.205 | 17.205 | 0 |
| 1733247000 | 17.183 | 0 | 0.01 | 17.183 | 17.183 | 17.183 | 0 |
| 1733160600 | 17.181 | 0.09 | 0.54 | 17.181 | 17.181 | 17.181 | 0 |
| 1732901400 | 17.089 | 0.1 | 0.57 | 17.089 | 17.089 | 17.089 | 0 |
| 1732815000 | 16.992 | -0.05 | -0.30 | 16.992 | 16.992 | 16.992 | 0 |
| 1732728600 | 17.043 | 0.07 | 0.41 | 17.043 | 17.043 | 17.043 | 0 |
| 1732642200 | 16.974 | -0.11 | -0.64 | 16.974 | 16.974 | 16.974 | 0 |
| 1732555800 | 17.083 | 0.11 | 0.67 | 17.083 | 17.083 | 17.083 | 0 |
| 1732296600 | 16.969 | 0.03 | 0.19 | 16.969 | 16.969 | 16.969 | 0 |
| 1732210200 | 16.936 | 0.07 | 0.40 | 16.936 | 16.936 | 16.936 | 0 |
| 1732123800 | 16.869 | -0.15 | -0.86 | 16.869 | 16.869 | 16.869 | 0 |
| 1732037400 | 17.015 | 0.1 | 0.57 | 17.015 | 17.015 | 17.015 | 0 |
| 1731951000 | 16.918 | 0.09 | 0.52 | 16.918 | 16.918 | 16.918 | 0 |
| 1731691800 | 16.831 | -0.13 | -0.77 | 16.831 | 16.831 | 16.831 | 0 |
| 1731605400 | 16.961 | 0.01 | 0.08 | 16.961 | 16.961 | 16.961 | 0 |
| 1731519000 | 16.948 | -0.05 | -0.31 | 16.948 | 16.948 | 16.948 | 0 |
| 1731432600 | 17.001 | -0.35 | -2.02 | 17.001 | 17.001 | 17.001 | 0 |
| 1731346200 | 17.352 | -0.04 | -0.25 | 17.352 | 17.352 | 17.352 | 0 |
| 1731087000 | 17.396 | -0.35 | -1.97 | 17.396 | 17.396 | 17.396 | 0 |
| 1731000600 | 17.746 | 0.38 | 2.21 | 17.746 | 17.746 | 17.746 | 0 |
| 1730914200 | 17.363 | -0.31 | -1.77 | 17.363 | 17.363 | 17.363 | 0 |
| 1730827800 | 17.676 | 0.16 | 0.91 | 17.676 | 17.676 | 17.676 | 0 |
| 1730741400 | 17.516 | 0.1 | 0.60 | 17.516 | 17.516 | 17.516 | 0 |
| 1730482200 | 17.412 | 0.18 | 1.05 | 17.412 | 17.412 | 17.412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
