Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Msci Apejp | HPAJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.024 | 0.15% | 16.356 | 10:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.356 | 16.332 |
HPAJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.356 | 0.02 | 0.15% | 16.356 | 16.356 | 16.356 | 0 |
| May 15 2024 | 16.332 | 0.29 | 1.83% | 16.278 | 16.332 | 16.242 | 6 |
| May 14 2024 | 16.038 | 0.03 | 0.20% | 16.038 | 16.038 | 16.038 | 0 |
| May 13 2024 | 16.006 | 0.15 | 0.91% | 16.006 | 16.006 | 16.006 | 0 |
| May 10 2024 | 15.861 | 0.02 | 0.15% | 15.861 | 15.861 | 15.861 | 0 |
| May 09 2024 | 15.838 | 0.03 | 0.22% | 15.838 | 15.838 | 15.838 | 0 |
| May 08 2024 | 15.803 | -0.11 | -0.72% | 15.826 | 15.826 | 15.79 | 146 |
| May 07 2024 | 15.917 | 0.10 | 0.64% | 15.917 | 15.917 | 15.917 | 0 |
| May 03 2024 | 15.815 | 0.23 | 1.46% | 15.815 | 15.815 | 15.815 | 0 |
| May 02 2024 | 15.587 | 0.32 | 2.06% | 15.587 | 15.587 | 15.587 | 0 |
| May 01 2024 | 15.272 | -0.06 | -0.39% | 15.272 | 15.272 | 15.272 | 0 |
| Apr 30 2024 | 15.332 | -0.11 | -0.71% | 15.332 | 15.332 | 15.332 | 0 |
| Apr 29 2024 | 15.441 | 0.15 | 0.95% | 15.441 | 15.441 | 15.441 | 0 |
| Apr 26 2024 | 15.295 | 0.20 | 1.29% | 15.295 | 15.295 | 15.295 | 0 |
| Apr 25 2024 | 15.10 | -0.04 | -0.28% | 15.10 | 15.10 | 15.10 | 0 |
| Apr 24 2024 | 15.142 | 0.04 | 0.27% | 15.142 | 15.142 | 15.142 | 0 |
| Apr 23 2024 | 15.101 | 0.22 | 1.45% | 15.101 | 15.101 | 15.101 | 0 |
| Apr 22 2024 | 14.885 | 0.08 | 0.55% | 14.885 | 14.885 | 14.885 | 0 |
| Apr 19 2024 | 14.803 | -0.18 | -1.17% | 14.803 | 14.803 | 14.803 | 0 |
| Apr 18 2024 | 14.978 | 0.13 | 0.85% | 14.978 | 14.978 | 14.978 | 0 |
| Apr 17 2024 | 14.852 | 0.01 | 0.08% | 14.852 | 14.852 | 14.852 | 0 |
