We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 16.472999 | -0.31 | -1.84 | 16.472999 | 16.472999 | 16.472999 | 0 |
| 1741023000 | 16.782 | 0.11 | 0.63 | 16.782 | 16.782 | 16.782 | 0 |
| 1740763800 | 16.677 | -0.43 | -2.49 | 16.677 | 16.677 | 16.677 | 0 |
| 1740677400 | 17.102 | -0.32 | -1.81 | 17.102 | 17.102 | 17.102 | 0 |
| 1740591000 | 17.417 | 0.35 | 2.02 | 17.417 | 17.417 | 17.417 | 0 |
| 1740504600 | 17.072 | -0.13 | -0.75 | 17.072 | 17.072 | 17.072 | 0 |
| 1740418200 | 17.201 | -0.3 | -1.70 | 17.201 | 17.201 | 17.201 | 0 |
| 1740159000 | 17.498 | 0.09 | 0.52 | 17.498 | 17.498 | 17.498 | 0 |
| 1740072600 | 17.408 | 0.09 | 0.54 | 17.408 | 17.408 | 17.408 | 0 |
| 1739986200 | 17.315 | -0.04 | -0.22 | 17.315 | 17.315 | 17.315 | 0 |
| 1739899800 | 17.353 | -0.05 | -0.26 | 17.353 | 17.353 | 17.353 | 0 |
| 1739813400 | 17.399 | 0.15 | 0.86 | 17.399 | 17.399 | 17.399 | 0 |
| 1739554200 | 17.25 | 0.03 | 0.17 | 17.25 | 17.25 | 17.25 | 0 |
| 1739467800 | 17.22 | 0.17 | 1.00 | 17.22 | 17.22 | 17.22 | 0 |
| 1739381400 | 17.049 | 0.02 | 0.10 | 17.049 | 17.049 | 17.049 | 0 |
| 1739295000 | 17.032 | -0.04 | -0.26 | 17.032 | 17.032 | 17.032 | 0 |
| 1739208600 | 17.076 | 0.09 | 0.54 | 17.164 | 17.193 | 17.076 | 9491 |
| 1738949400 | 16.985 | -0.01 | -0.05 | 16.985 | 16.985 | 16.985 | 0 |
| 1738863000 | 16.993 | 0.05 | 0.31 | 16.993 | 16.993 | 16.993 | 0 |
| 1738776600 | 16.94 | -0.05 | -0.32 | 16.94 | 16.94 | 16.94 | 0 |
| 1738690200 | 16.994 | 0.27 | 1.61 | 16.994 | 16.994 | 16.994 | 0 |
| 1738603800 | 16.725 | -0.27 | -1.58 | 16.725 | 16.725 | 16.725 | 0 |
| 1738344600 | 16.994 | 0.04 | 0.22 | 16.994 | 16.994 | 16.994 | 0 |
| 1738258200 | 16.956 | 0.17 | 1.02 | 16.956 | 16.956 | 16.956 | 0 |
| 1738171800 | 16.785 | 0.28 | 1.71 | 16.785 | 16.785 | 16.785 | 0 |
| 1738085400 | 16.501999 | -0.1 | -0.58 | 16.501999 | 16.501999 | 16.501999 | 0 |
| 1737999000 | 16.599 | -0.38 | -2.22 | 16.599 | 16.599 | 16.599 | 0 |
| 1737739800 | 16.976 | 0.12 | 0.72 | 16.976 | 16.976 | 16.976 | 0 |
| 1737653400 | 16.855 | 0.02 | 0.12 | 16.855 | 16.855 | 16.855 | 0 |
| 1737567000 | 16.834 | 0.04 | 0.21 | 16.834 | 16.834 | 16.834 | 0 |
| 1737480600 | 16.799 | -0.13 | -0.75 | 16.799 | 16.799 | 16.799 | 0 |
| 1737394200 | 16.926 | 0.21 | 1.23 | 16.926 | 16.926 | 16.926 | 0 |
| 1737135000 | 16.719999 | 0.1 | 0.59 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1737048600 | 16.622 | 0.12 | 0.75 | 16.622 | 16.622 | 16.622 | 0 |
| 1736962200 | 16.498999 | 0.22 | 1.32 | 16.498999 | 16.498999 | 16.498999 | 0 |
| 1736875800 | 16.283999 | 0.27 | 1.67 | 16.283999 | 16.283999 | 16.283999 | 0 |
| 1736789400 | 16.015999 | -0.17 | -1.04 | 16.015999 | 16.015999 | 16.015999 | 0 |
| 1736530200 | 16.184 | -0.38 | -2.32 | 16.184 | 16.184 | 16.184 | 0 |
| 1736443800 | 16.568 | 0.04 | 0.22 | 16.568 | 16.568 | 16.568 | 0 |
| 1736357400 | 16.532 | -0.19 | -1.16 | 16.532 | 16.532 | 16.532 | 0 |
| 1736271000 | 16.726 | -0.13 | -0.77 | 16.726 | 16.726 | 16.726 | 0 |
| 1736184600 | 16.856 | 0.21 | 1.26 | 16.856 | 16.856 | 16.856 | 0 |
| 1735925400 | 16.646 | 0.09 | 0.55 | 16.646 | 16.646 | 16.646 | 0 |
| 1735839000 | 16.555 | -0.05 | -0.32 | 16.555 | 16.555 | 16.555 | 0 |
| 1735666200 | 16.608 | 0 | 0.00 | 16.608 | 16.608 | 16.608 | 0 |
| 1735579800 | 16.608 | -0.11 | -0.69 | 16.608 | 16.608 | 16.608 | 0 |
| 1735320600 | 16.722999 | -0.02 | -0.10 | 16.722999 | 16.722999 | 16.722999 | 0 |
| 1735061400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734975000 | 16.739999 | -0.01 | -0.04 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734715800 | 16.747 | -0.03 | -0.16 | 16.747 | 16.747 | 16.747 | 0 |
| 1734629400 | 16.773 | -0.29 | -1.68 | 16.773 | 16.773 | 16.773 | 0 |
| 1734543000 | 17.06 | 0.01 | 0.08 | 17.06 | 17.06 | 17.06 | 0 |
| 1734456600 | 17.047 | -0.06 | -0.33 | 17.047 | 17.047 | 17.047 | 0 |
| 1734370200 | 17.103 | -0.03 | -0.15 | 17.103 | 17.103 | 17.103 | 0 |
| 1734111000 | 17.128 | -0.04 | -0.23 | 17.128 | 17.128 | 17.128 | 0 |
| 1734024600 | 17.168 | -0.05 | -0.27 | 17.168 | 17.168 | 17.168 | 0 |
| 1733938200 | 17.214 | 0.04 | 0.21 | 17.214 | 17.214 | 17.214 | 0 |
| 1733851800 | 17.178 | -0.41 | -2.35 | 17.178 | 17.178 | 17.178 | 0 |
| 1733765400 | 17.592 | 0.41 | 2.39 | 17.486 | 17.634 | 17.449 | 1516 |
| 1733506200 | 17.181 | -0.06 | -0.36 | 17.181 | 17.181 | 17.181 | 0 |
| 1733419800 | 17.243 | 0.04 | 0.22 | 17.243 | 17.243 | 17.243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
