Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mwcpab Etf | HPAO | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.245 | 1.18% | 21.0375 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.935 | 20.7775 | 21.1125 | 21.0375 | 20.7925 |
HPAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 21.0375 | 0.25 | 1.18% | 20.935 | 21.1125 | 20.7775 | 1 |
| May 02 2024 | 20.7925 | 0.10 | 0.50% | 20.795 | 20.8525 | 20.71 | 138 |
| May 01 2024 | 20.69 | -0.15 | -0.71% | 20.81 | 20.81 | 20.6225 | 133 |
| Apr 30 2024 | 20.8375 | -0.09 | -0.42% | 20.8375 | 20.8375 | 20.8375 | 0 |
| Apr 29 2024 | 20.925 | -0.09 | -0.44% | 20.925 | 20.925 | 20.925 | 42 |
| Apr 26 2024 | 21.0175 | 0.42 | 2.03% | 21.0175 | 21.0175 | 21.0175 | 0 |
| Apr 25 2024 | 20.60 | -0.33 | -1.58% | 20.565 | 20.6025 | 20.525 | 118 |
| Apr 24 2024 | 20.93 | -0.02 | -0.11% | 20.93 | 20.93 | 20.93 | 1 |
| Apr 23 2024 | 20.9525 | 0.19 | 0.89% | 20.93 | 20.9725 | 20.81 | 479 |
| Apr 22 2024 | 20.7675 | 0.09 | 0.45% | 20.7675 | 20.7675 | 20.7675 | 27 |
| Apr 19 2024 | 20.675 | -0.11 | -0.52% | 20.625 | 20.6875 | 20.60 | 400 |
| Apr 18 2024 | 20.7825 | 0.04 | 0.20% | 20.78 | 20.8125 | 20.6425 | 440 |
| Apr 17 2024 | 20.74 | -0.09 | -0.44% | 20.74 | 20.74 | 20.74 | 39 |
| Apr 16 2024 | 20.8325 | -0.27 | -1.27% | 20.79 | 20.885 | 20.735 | 3,862 |
| Apr 15 2024 | 21.10 | -0.10 | -0.45% | 21.07 | 21.27 | 21.07 | 1,120 |
| Apr 12 2024 | 21.195 | 0.08 | 0.38% | 21.275 | 21.315 | 21.1525 | 47 |
| Apr 11 2024 | 21.115 | 0.04 | 0.19% | 21.09 | 21.1425 | 20.99 | 21,135 |
| Apr 10 2024 | 21.075 | 0.04 | 0.18% | 20.95 | 21.145 | 20.945 | 87 |
| Apr 09 2024 | 21.0375 | -0.16 | -0.77% | 21.185 | 21.19 | 20.96 | 20,725 |
| Apr 08 2024 | 21.20 | 0.06 | 0.31% | 21.20 | 21.20 | 21.20 | 23 |
| Apr 05 2024 | 21.135 | -0.16 | -0.76% | 21.155 | 21.1575 | 21.12 | 92 |
| Apr 04 2024 | 21.2975 | 0.02 | 0.11% | 21.21 | 21.3275 | 21.21 | 307 |
