Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mucpab Etf | HPAS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0175 | -0.06% | 29.2675 | 10:24:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.24 | 29.0975 | 29.30 | 29.2675 | 29.285 |
HPAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 29.285 | -0.08 | -0.26% | 29.39 | 29.4225 | 29.23 | 130 |
| May 24 2024 | 29.36 | -0.13 | -0.45% | 29.36 | 29.36 | 29.36 | 64 |
| May 23 2024 | 29.4925 | 0.00 | 0.00% | 29.4925 | 29.4925 | 29.4925 | 33 |
| May 22 2024 | 29.4925 | 0.10 | 0.35% | 29.4925 | 29.4925 | 29.4925 | 48 |
| May 21 2024 | 29.39 | -0.07 | -0.25% | 29.39 | 29.39 | 29.39 | 0 |
| May 20 2024 | 29.4625 | 0.15 | 0.50% | 29.455 | 29.465 | 29.34 | 23 |
| May 17 2024 | 29.315 | -0.22 | -0.74% | 29.315 | 29.315 | 29.315 | 0 |
| May 16 2024 | 29.5325 | 0.17 | 0.57% | 29.5325 | 29.5325 | 29.5325 | 0 |
| May 15 2024 | 29.365 | 0.18 | 0.61% | 29.365 | 29.365 | 29.365 | 0 |
| May 14 2024 | 29.1875 | 0.02 | 0.06% | 29.1875 | 29.1875 | 29.1875 | 0 |
| May 13 2024 | 29.17 | -0.06 | -0.21% | 29.29 | 29.29 | 29.15 | 27 |
| May 10 2024 | 29.23 | 0.07 | 0.22% | 29.23 | 29.23 | 29.23 | 2 |
| May 09 2024 | 29.165 | 0.06 | 0.22% | 29.165 | 29.165 | 29.165 | 0 |
| May 08 2024 | 29.10 | 0.03 | 0.09% | 29.10 | 29.10 | 29.10 | 1 |
| May 07 2024 | 29.0725 | 0.48 | 1.66% | 29.0725 | 29.0725 | 29.0725 | 4 |
| May 03 2024 | 28.5975 | 0.41 | 1.45% | 28.5975 | 28.5975 | 28.5975 | 1 |
| May 02 2024 | 28.19 | 0.08 | 0.29% | 28.285 | 28.3025 | 28.07 | 5 |
| May 01 2024 | 28.1075 | -0.24 | -0.84% | 28.155 | 28.1825 | 28.025 | 122 |
| Apr 30 2024 | 28.345 | -0.10 | -0.33% | 28.345 | 28.345 | 28.345 | 0 |
| Apr 29 2024 | 28.44 | -0.15 | -0.51% | 28.44 | 28.44 | 28.44 | 1 |
