Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Mucpab Etf | HPAU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.23 | 05:30:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.23 |
HPAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 35.23 | 0.13 | 0.36% | 35.23 | 35.23 | 35.23 | 0 |
| May 01 2024 | 35.1025 | -0.40 | -1.12% | 35.1025 | 35.1025 | 35.1025 | 0 |
| Apr 30 2024 | 35.50 | -0.19 | -0.53% | 35.50 | 35.50 | 35.50 | 0 |
| Apr 29 2024 | 35.6875 | 0.08 | 0.23% | 35.6875 | 35.6875 | 35.6875 | 0 |
| Apr 26 2024 | 35.605 | 0.68 | 1.95% | 35.605 | 35.605 | 35.605 | 0 |
| Apr 25 2024 | 34.9225 | -0.42 | -1.19% | 34.9225 | 34.9225 | 34.9225 | 0 |
| Apr 24 2024 | 35.3425 | -0.02 | -0.06% | 35.3425 | 35.3425 | 35.3425 | 0 |
| Apr 23 2024 | 35.3625 | 0.65 | 1.87% | 35.3625 | 35.3625 | 35.3625 | 0 |
| Apr 22 2024 | 34.7125 | -0.14 | -0.39% | 34.74 | 34.87 | 34.63 | 620 |
| Apr 19 2024 | 34.85 | -0.46 | -1.29% | 34.85 | 34.85 | 34.85 | 0 |
| Apr 18 2024 | 35.305 | 0.02 | 0.06% | 35.335 | 35.3725 | 35.0175 | 610 |
| Apr 17 2024 | 35.2825 | -0.20 | -0.55% | 35.2825 | 35.2825 | 35.2825 | 0 |
| Apr 16 2024 | 35.4775 | -0.52 | -1.44% | 35.4775 | 35.4775 | 35.4775 | 0 |
| Apr 15 2024 | 35.9975 | -0.16 | -0.44% | 36.14 | 36.325 | 35.93 | 600 |
| Apr 12 2024 | 36.1575 | -0.01 | -0.03% | 36.1575 | 36.1575 | 36.1575 | 0 |
| Apr 11 2024 | 36.17 | -0.06 | -0.15% | 36.17 | 36.17 | 36.17 | 0 |
| Apr 10 2024 | 36.225 | -0.16 | -0.44% | 36.155 | 36.355 | 36.12 | 1,180 |
| Apr 09 2024 | 36.385 | -0.20 | -0.55% | 36.59 | 36.745 | 36.2825 | 1,770 |
| Apr 08 2024 | 36.5875 | 0.13 | 0.36% | 36.5875 | 36.5875 | 36.5875 | 0 |
| Apr 05 2024 | 36.4575 | -0.40 | -1.09% | 36.225 | 36.50 | 36.135 | 600 |
| Apr 04 2024 | 36.86 | 0.19 | 0.51% | 36.855 | 36.9075 | 36.7825 | 590 |
| Apr 03 2024 | 36.6725 | 0.24 | 0.66% | 36.6725 | 36.6725 | 36.6725 | 0 |
