Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 42.8325 | 0.39 | 0.92 | 42.91 | 42.93 | 42.6925 | 2356 |
| 1732296600 | 42.4425 | 0.13 | 0.30 | 42.4425 | 42.4425 | 42.4425 | 0 |
| 1732210200 | 42.3175 | 0.49 | 1.17 | 42.3175 | 42.3175 | 42.3175 | 0 |
| 1732123800 | 41.8275 | -0.19 | -0.44 | 41.8275 | 41.8275 | 41.8275 | 0 |
| 1732037400 | 42.0125 | -0.01 | -0.02 | 42.0125 | 42.0125 | 42.0125 | 0 |
| 1731951000 | 42.02 | 0.11 | 0.25 | 41.845 | 42.0325 | 41.8425 | 2386 |
| 1731691800 | 41.915 | -0.72 | -1.69 | 41.915 | 41.915 | 41.915 | 0 |
| 1731605400 | 42.6375 | -0.15 | -0.34 | 42.6375 | 42.6375 | 42.6375 | 0 |
| 1731519000 | 42.7825 | 0.06 | 0.13 | 42.7825 | 42.7825 | 42.7825 | 0 |
| 1731432600 | 42.725 | -0.18 | -0.42 | 42.725 | 42.725 | 42.725 | 0 |
| 1731346200 | 42.905 | 0.13 | 0.32 | 42.905 | 42.905 | 42.905 | 0 |
| 1731087000 | 42.77 | 0.29 | 0.68 | 42.77 | 42.77 | 42.77 | 0 |
| 1731000600 | 42.4825 | 0.55 | 1.31 | 42.4825 | 42.4825 | 42.4825 | 0 |
| 1730914200 | 41.9325 | 0.75 | 1.83 | 41.9325 | 41.9325 | 41.9325 | 0 |
| 1730827800 | 41.1775 | 0.25 | 0.62 | 41.1775 | 41.1775 | 41.1775 | 0 |
| 1730741400 | 40.925 | -0.11 | -0.26 | 40.925 | 40.925 | 40.925 | 0 |
| 1730482200 | 41.0325 | 0.1 | 0.25 | 41.0325 | 41.0325 | 41.0325 | 0 |
| 1730395800 | 40.93 | -0.87 | -2.07 | 40.93 | 40.93 | 40.93 | 0 |
| 1730309400 | 41.795 | 0.05 | 0.13 | 41.795 | 41.795 | 41.795 | 0 |
| 1730223000 | 41.74 | 0.02 | 0.06 | 41.74 | 41.74 | 41.74 | 0 |
| 1730136600 | 41.715 | -0.05 | -0.12 | 41.715 | 41.715 | 41.715 | 0 |
| 1729873800 | 41.765 | 0.31 | 0.74 | 41.765 | 41.765 | 41.765 | 0 |
| 1729787400 | 41.4575 | 0.06 | 0.14 | 41.4575 | 41.4575 | 41.4575 | 0 |
| 1729701000 | 41.3975 | -0.26 | -0.63 | 41.3975 | 41.3975 | 41.3975 | 0 |
| 1729614600 | 41.66 | 0.1 | 0.24 | 41.66 | 41.66 | 41.66 | 0 |
| 1729528200 | 41.56 | -0.3 | -0.72 | 41.56 | 41.56 | 41.56 | 0 |
| 1729269000 | 41.86 | 0.04 | 0.10 | 41.86 | 41.86 | 41.86 | 0 |
| 1729182600 | 41.82 | 0.28 | 0.67 | 41.82 | 41.82 | 41.82 | 0 |
| 1729096200 | 41.5425 | -0.17 | -0.41 | 41.5425 | 41.5425 | 41.5425 | 0 |
| 1729009800 | 41.7125 | 0 | 0.01 | 41.7125 | 41.7125 | 41.7125 | 0 |
| 1728923400 | 41.7075 | 0.31 | 0.75 | 41.7075 | 41.7075 | 41.7075 | 0 |
| 1728664200 | 41.3975 | 0.14 | 0.33 | 41.3975 | 41.3975 | 41.3975 | 0 |
| 1728577800 | 41.26 | 0.01 | 0.02 | 41.26 | 41.26 | 41.26 | 0 |
| 1728491400 | 41.25 | 0.24 | 0.60 | 41.25 | 41.25 | 41.25 | 0 |
| 1728405000 | 41.005 | 0.12 | 0.29 | 41.005 | 41.005 | 41.005 | 0 |
| 1728318600 | 40.8875 | 0.14 | 0.35 | 40.8875 | 40.8875 | 40.8875 | 0 |
| 1728059400 | 40.745 | 0.02 | 0.04 | 40.745 | 40.745 | 40.745 | 0 |
| 1727973000 | 40.7275 | -0.15 | -0.37 | 40.7275 | 40.7275 | 40.7275 | 0 |
| 1727886600 | 40.88 | 0.08 | 0.20 | 40.88 | 40.88 | 40.88 | 0 |
| 1727800200 | 40.7975 | -0.35 | -0.84 | 40.7975 | 40.7975 | 40.7975 | 0 |
| 1727713800 | 41.1425 | -0.16 | -0.39 | 41.1425 | 41.1425 | 41.1425 | 0 |
| 1727454600 | 41.3025 | 0.11 | 0.27 | 41.3025 | 41.3025 | 41.3025 | 0 |
| 1727368200 | 41.1925 | 0.05 | 0.12 | 41.1925 | 41.1925 | 41.1925 | 0 |
| 1727281800 | 41.1425 | 0.08 | 0.20 | 41.1425 | 41.1425 | 41.1425 | 0 |
| 1727195400 | 41.06 | 0.01 | 0.03 | 41.06 | 41.06 | 41.06 | 0 |
| 1727109000 | 41.0475 | 0.24 | 0.59 | 41.0475 | 41.0475 | 41.0475 | 0 |
| 1726849800 | 40.8075 | -0.3 | -0.72 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1726763400 | 41.1025 | 0.63 | 1.57 | 41.1025 | 41.1025 | 41.1025 | 0 |
| 1726677000 | 40.4675 | -0.23 | -0.55 | 40.4675 | 40.4675 | 40.4675 | 0 |
| 1726590600 | 40.6925 | 0.22 | 0.54 | 40.6925 | 40.6925 | 40.6925 | 0 |
| 1726504200 | 40.475 | -0.03 | -0.07 | 40.475 | 40.475 | 40.475 | 0 |
| 1726245000 | 40.505 | 0.49 | 1.22 | 40.505 | 40.505 | 40.505 | 0 |
| 1726158600 | 40.015 | 0.94 | 2.39 | 40.015 | 40.015 | 40.015 | 0 |
| 1726072200 | 39.08 | -0.29 | -0.74 | 39.08 | 39.08 | 39.08 | 0 |
| 1725985800 | 39.3725 | 0.38 | 0.97 | 39.3725 | 39.3725 | 39.3725 | 0 |
| 1725899400 | 38.995 | 0.2 | 0.51 | 38.995 | 38.995 | 38.995 | 0 |
| 1725640200 | 38.7975 | -0.45 | -1.13 | 38.7975 | 38.7975 | 38.7975 | 0 |
| 1725553800 | 39.2425 | -0.25 | -0.62 | 39.2425 | 39.2425 | 39.2425 | 0 |
| 1725467400 | 39.4875 | -0.33 | -0.82 | 39.4875 | 39.4875 | 39.4875 | 0 |
| 1725381000 | 39.815 | -0.58 | -1.44 | 39.815 | 39.815 | 39.815 | 0 |
| 1725294600 | 40.395 | 0.36 | 0.91 | 40.395 | 40.395 | 40.395 | 0 |
| 1725035400 | 40.0325 | -0.22 | -0.53 | 40.0325 | 40.0325 | 40.0325 | 0 |
| 1724949000 | 40.2475 | 0.29 | 0.73 | 40.2475 | 40.2475 | 40.2475 | 0 |
| 1724862600 | 39.9575 | -0.18 | -0.44 | 39.9575 | 39.9575 | 39.9575 | 0 |
| 1724776200 | 40.135 | -0.1 | -0.25 | 40.135 | 40.135 | 40.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
