We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 13.417 | -0.06 | -0.47 | 13.417 | 13.417 | 13.417 | 0 |
| 1734370200 | 13.48 | -0.09 | -0.66 | 13.48 | 13.48 | 13.48 | 0 |
| 1734111000 | 13.57 | 0.04 | 0.33 | 13.57 | 13.57 | 13.57 | 0 |
| 1734024600 | 13.525 | 0.02 | 0.18 | 13.525 | 13.525 | 13.525 | 0 |
| 1733938200 | 13.501 | 0.02 | 0.14 | 13.501 | 13.501 | 13.501 | 0 |
| 1733851800 | 13.482 | -0.27 | -1.96 | 13.482 | 13.482 | 13.482 | 0 |
| 1733765400 | 13.751 | 0.27 | 1.97 | 13.751 | 13.751 | 13.751 | 0 |
| 1733506200 | 13.485 | -0.04 | -0.28 | 13.485 | 13.485 | 13.485 | 0 |
| 1733419800 | 13.523 | -0.01 | -0.08 | 13.523 | 13.523 | 13.523 | 0 |
| 1733333400 | 13.534 | -0.04 | -0.30 | 13.534 | 13.534 | 13.534 | 0 |
| 1733247000 | 13.575 | -0.01 | -0.06 | 13.575 | 13.575 | 13.575 | 0 |
| 1733160600 | 13.583 | 0.12 | 0.86 | 13.583 | 13.583 | 13.583 | 0 |
| 1732901400 | 13.467 | 0.06 | 0.43 | 13.467 | 13.467 | 13.467 | 0 |
| 1732815000 | 13.409 | -0.04 | -0.33 | 13.409 | 13.409 | 13.409 | 0 |
| 1732728600 | 13.453 | -0.07 | -0.51 | 13.453 | 13.453 | 13.453 | 0 |
| 1732642200 | 13.522 | -0.08 | -0.58 | 13.522 | 13.522 | 13.522 | 0 |
| 1732555800 | 13.601 | 0.03 | 0.24 | 13.601 | 13.601 | 13.601 | 0 |
| 1732296600 | 13.569 | 0.13 | 0.97 | 13.569 | 13.569 | 13.569 | 0 |
| 1732210200 | 13.439 | 0.1 | 0.72 | 13.439 | 13.439 | 13.439 | 0 |
| 1732123800 | 13.343 | -0.09 | -0.67 | 13.343 | 13.343 | 13.343 | 0 |
| 1732037400 | 13.433 | 0.05 | 0.39 | 13.433 | 13.433 | 13.433 | 0 |
| 1731951000 | 13.381 | 0.07 | 0.53 | 13.381 | 13.381 | 13.381 | 0 |
| 1731691800 | 13.311 | -0.04 | -0.28 | 13.311 | 13.311 | 13.311 | 0 |
| 1731605400 | 13.349 | 0.03 | 0.24 | 13.349 | 13.349 | 13.349 | 0 |
| 1731519000 | 13.317 | -0.02 | -0.13 | 13.317 | 13.317 | 13.317 | 0 |
| 1731432600 | 13.335 | -0.15 | -1.08 | 13.335 | 13.335 | 13.335 | 0 |
| 1731346200 | 13.48 | 0.02 | 0.16 | 13.48 | 13.48 | 13.48 | 0 |
| 1731087000 | 13.459 | -0.22 | -1.59 | 13.459 | 13.459 | 13.459 | 0 |
| 1731000600 | 13.676 | 0.2 | 1.46 | 13.676 | 13.676 | 13.676 | 0 |
| 1730914200 | 13.479 | -0.11 | -0.83 | 13.479 | 13.479 | 13.479 | 0 |
| 1730827800 | 13.592 | 0.07 | 0.50 | 13.592 | 13.592 | 13.592 | 0 |
| 1730741400 | 13.524 | 0.08 | 0.58 | 13.524 | 13.524 | 13.524 | 0 |
| 1730482200 | 13.446 | 0.06 | 0.45 | 13.446 | 13.446 | 13.446 | 0 |
| 1730395800 | 13.386 | -0.05 | -0.36 | 13.386 | 13.386 | 13.386 | 0 |
| 1730309400 | 13.434 | -0.11 | -0.82 | 13.434 | 13.434 | 13.434 | 0 |
| 1730223000 | 13.545 | -0.09 | -0.62 | 13.545 | 13.545 | 13.545 | 0 |
| 1730136600 | 13.63 | 0 | 0.03 | 13.63 | 13.63 | 13.63 | 0 |
| 1729873800 | 13.626 | 0.08 | 0.57 | 13.626 | 13.626 | 13.626 | 0 |
| 1729787400 | 13.549 | -0.07 | -0.54 | 13.549 | 13.549 | 13.549 | 0 |
| 1729701000 | 13.622 | -0.02 | -0.13 | 13.622 | 13.622 | 13.622 | 0 |
| 1729614600 | 13.64 | -0.03 | -0.21 | 13.64 | 13.64 | 13.64 | 0 |
| 1729528200 | 13.669 | -0.17 | -1.24 | 13.669 | 13.669 | 13.669 | 0 |
| 1729269000 | 13.84 | 0.14 | 1.01 | 13.84 | 13.84 | 13.84 | 0 |
| 1729182600 | 13.702 | -0.05 | -0.34 | 13.702 | 13.702 | 13.702 | 0 |
| 1729096200 | 13.749 | 0.18 | 1.33 | 13.749 | 13.749 | 13.749 | 0 |
| 1729009800 | 13.569 | -0.3 | -2.13 | 13.569 | 13.569 | 13.569 | 0 |
| 1728923400 | 13.865 | -0.02 | -0.12 | 13.865 | 13.865 | 13.865 | 0 |
| 1728664200 | 13.881 | 0.02 | 0.17 | 13.881 | 13.881 | 13.881 | 0 |
| 1728577800 | 13.858 | -0.03 | -0.24 | 13.858 | 13.858 | 13.858 | 0 |
| 1728491400 | 13.891 | 0.01 | 0.06 | 13.891 | 13.891 | 13.891 | 0 |
| 1728405000 | 13.883 | -0.25 | -1.77 | 13.883 | 13.883 | 13.883 | 0 |
| 1728318600 | 14.133 | 0.15 | 1.09 | 14.133 | 14.133 | 14.133 | 0 |
| 1728059400 | 13.98 | 0.04 | 0.26 | 13.98 | 13.98 | 13.98 | 0 |
| 1727973000 | 13.944 | 0.11 | 0.82 | 13.944 | 13.944 | 13.944 | 0 |
| 1727886600 | 13.83 | 0.28 | 2.07 | 13.866 | 13.954 | 13.793 | 400 |
| 1727800200 | 13.55 | 0.02 | 0.11 | 13.55 | 13.55 | 13.55 | 0 |
| 1727713800 | 13.535 | -0.13 | -0.94 | 13.535 | 13.535 | 13.535 | 0 |
| 1727454600 | 13.664 | 0.09 | 0.66 | 13.664 | 13.664 | 13.664 | 0 |
| 1727368200 | 13.575 | 0.28 | 2.14 | 13.575 | 13.575 | 13.575 | 0 |
| 1727281800 | 13.291 | 0 | 0.01 | 13.291 | 13.291 | 13.291 | 0 |
| 1727195400 | 13.29 | 0.24 | 1.86 | 13.29 | 13.29 | 13.29 | 0 |
| 1727109000 | 13.047 | 0.08 | 0.64 | 13.047 | 13.047 | 13.047 | 0 |
| 1726849800 | 12.964 | -0.04 | -0.33 | 12.964 | 12.964 | 12.964 | 0 |
| 1726763400 | 13.007 | 0.19 | 1.44 | 13.007 | 13.007 | 13.007 | 0 |
| 1726677000 | 12.822 | -0.11 | -0.88 | 12.822 | 12.822 | 12.822 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
