We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 13.446 | 0.06 | 0.45 | 13.446 | 13.446 | 13.446 | 0 |
| 1730395800 | 13.386 | -0.05 | -0.36 | 13.386 | 13.386 | 13.386 | 0 |
| 1730309400 | 13.434 | -0.11 | -0.82 | 13.434 | 13.434 | 13.434 | 0 |
| 1730223000 | 13.545 | -0.09 | -0.62 | 13.545 | 13.545 | 13.545 | 0 |
| 1730136600 | 13.63 | 0 | 0.03 | 13.63 | 13.63 | 13.63 | 0 |
| 1729873800 | 13.626 | 0.08 | 0.57 | 13.626 | 13.626 | 13.626 | 0 |
| 1729787400 | 13.549 | -0.07 | -0.54 | 13.549 | 13.549 | 13.549 | 0 |
| 1729701000 | 13.622 | -0.02 | -0.13 | 13.622 | 13.622 | 13.622 | 0 |
| 1729614600 | 13.64 | -0.03 | -0.21 | 13.64 | 13.64 | 13.64 | 0 |
| 1729528200 | 13.669 | -0.17 | -1.24 | 13.669 | 13.669 | 13.669 | 0 |
| 1729269000 | 13.84 | 0.14 | 1.01 | 13.84 | 13.84 | 13.84 | 0 |
| 1729182600 | 13.702 | -0.05 | -0.34 | 13.702 | 13.702 | 13.702 | 0 |
| 1729096200 | 13.749 | 0.18 | 1.33 | 13.749 | 13.749 | 13.749 | 0 |
| 1729009800 | 13.569 | -0.3 | -2.13 | 13.569 | 13.569 | 13.569 | 0 |
| 1728923400 | 13.865 | -0.02 | -0.12 | 13.865 | 13.865 | 13.865 | 0 |
| 1728664200 | 13.881 | 0.02 | 0.17 | 13.881 | 13.881 | 13.881 | 0 |
| 1728577800 | 13.858 | -0.03 | -0.24 | 13.858 | 13.858 | 13.858 | 0 |
| 1728491400 | 13.891 | 0.01 | 0.06 | 13.891 | 13.891 | 13.891 | 0 |
| 1728405000 | 13.883 | -0.25 | -1.77 | 13.883 | 13.883 | 13.883 | 0 |
| 1728318600 | 14.133 | 0.15 | 1.09 | 14.133 | 14.133 | 14.133 | 0 |
| 1728059400 | 13.98 | 0.04 | 0.26 | 13.98 | 13.98 | 13.98 | 0 |
| 1727973000 | 13.944 | 0.11 | 0.82 | 13.944 | 13.944 | 13.944 | 0 |
| 1727886600 | 13.83 | 0.28 | 2.07 | 13.866 | 13.954 | 13.793 | 400 |
| 1727800200 | 13.55 | 0.02 | 0.11 | 13.55 | 13.55 | 13.55 | 0 |
| 1727713800 | 13.535 | -0.13 | -0.94 | 13.535 | 13.535 | 13.535 | 0 |
| 1727454600 | 13.664 | 0.09 | 0.66 | 13.664 | 13.664 | 13.664 | 0 |
| 1727368200 | 13.575 | 0.28 | 2.14 | 13.575 | 13.575 | 13.575 | 0 |
| 1727281800 | 13.291 | 0 | 0.01 | 13.291 | 13.291 | 13.291 | 0 |
| 1727195400 | 13.29 | 0.24 | 1.86 | 13.29 | 13.29 | 13.29 | 0 |
| 1727109000 | 13.047 | 0.08 | 0.64 | 13.047 | 13.047 | 13.047 | 0 |
| 1726849800 | 12.964 | -0.04 | -0.33 | 12.964 | 12.964 | 12.964 | 0 |
| 1726763400 | 13.007 | 0.19 | 1.44 | 13.007 | 13.007 | 13.007 | 0 |
| 1726677000 | 12.822 | -0.11 | -0.88 | 12.822 | 12.822 | 12.822 | 0 |
| 1726590600 | 12.936 | 0.1 | 0.79 | 12.936 | 12.936 | 12.936 | 0 |
| 1726504200 | 12.834 | -0.06 | -0.50 | 12.834 | 12.834 | 12.834 | 0 |
| 1726245000 | 12.898 | 0.04 | 0.32 | 12.898 | 12.898 | 12.898 | 0 |
| 1726158600 | 12.857 | 0.17 | 1.34 | 12.857 | 12.857 | 12.857 | 0 |
| 1726072200 | 12.687 | 0.09 | 0.74 | 12.687 | 12.687 | 12.687 | 0 |
| 1725985800 | 12.594 | -0.02 | -0.14 | 12.594 | 12.594 | 12.594 | 0 |
| 1725899400 | 12.612 | 0.15 | 1.21 | 12.612 | 12.612 | 12.612 | 0 |
| 1725640200 | 12.461 | -0.18 | -1.43 | 12.461 | 12.461 | 12.461 | 0 |
| 1725553800 | 12.642 | -0.03 | -0.24 | 12.642 | 12.642 | 12.642 | 0 |
| 1725467400 | 12.672 | -0.07 | -0.56 | 12.672 | 12.672 | 12.672 | 0 |
| 1725381000 | 12.743 | -0.11 | -0.87 | 12.743 | 12.743 | 12.743 | 0 |
| 1725294600 | 12.855 | 0.04 | 0.31 | 12.855 | 12.855 | 12.855 | 0 |
| 1725035400 | 12.815 | -0.01 | -0.08 | 12.815 | 12.815 | 12.815 | 0 |
| 1724949000 | 12.825 | 0.15 | 1.17 | 12.825 | 12.825 | 12.825 | 0 |
| 1724862600 | 12.677 | 0.02 | 0.13 | 12.677 | 12.677 | 12.677 | 0 |
| 1724776200 | 12.661 | -0.14 | -1.12 | 12.661 | 12.661 | 12.661 | 0 |
| 1724430600 | 12.805 | 0.05 | 0.40 | 12.805 | 12.805 | 12.805 | 0 |
| 1724344200 | 12.754 | -0.11 | -0.89 | 12.754 | 12.754 | 12.754 | 0 |
| 1724257800 | 12.868 | 0.04 | 0.30 | 12.868 | 12.868 | 12.868 | 0 |
| 1724171400 | 12.829 | -0.13 | -1.03 | 12.829 | 12.829 | 12.829 | 0 |
| 1724085000 | 12.962 | 0.08 | 0.63 | 12.962 | 12.962 | 12.962 | 0 |
| 1723825800 | 12.881 | 0.05 | 0.41 | 12.881 | 12.881 | 12.881 | 0 |
| 1723739400 | 12.828 | 0.13 | 0.99 | 12.828 | 12.828 | 12.828 | 0 |
| 1723653000 | 12.702 | -0.01 | -0.08 | 12.702 | 12.702 | 12.702 | 0 |
| 1723566600 | 12.712 | 0.02 | 0.16 | 12.712 | 12.712 | 12.712 | 0 |
| 1723480200 | 12.692 | 0.06 | 0.48 | 12.696 | 12.726 | 12.66 | 117 |
| 1723221000 | 12.631 | 0.04 | 0.29 | 12.631 | 12.631 | 12.631 | 0 |
| 1723134600 | 12.595 | 0.04 | 0.35 | 12.5 | 12.596 | 12.5 | 2500 |
| 1723048200 | 12.551 | 0.29 | 2.34 | 12.551 | 12.551 | 12.551 | 0 |
| 1722961800 | 12.264 | 0.13 | 1.05 | 12.264 | 12.264 | 12.264 | 0 |
| 1722875400 | 12.136 | -0.31 | -2.47 | 12.136 | 12.136 | 12.136 | 0 |
| 1722616200 | 12.443 | -0.35 | -2.74 | 12.443 | 12.443 | 12.443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
