We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 13.53 | -0.15 | -1.07 | 13.53 | 13.53 | 13.53 | 0 |
| 1719246600 | 13.677 | 0.05 | 0.37 | 13.677 | 13.677 | 13.677 | 0 |
| 1718987400 | 13.627 | -0.03 | -0.24 | 13.627 | 13.627 | 13.627 | 0 |
| 1718901000 | 13.66 | -0.09 | -0.68 | 13.66 | 13.66 | 13.66 | 0 |
| 1718814600 | 13.754 | 0.07 | 0.53 | 13.754 | 13.754 | 13.754 | 0 |
| 1718728200 | 13.682 | 0.11 | 0.83 | 13.682 | 13.682 | 13.682 | 0 |
| 1718641800 | 13.57 | 0.04 | 0.33 | 13.57 | 13.57 | 13.57 | 0 |
| 1718382600 | 13.525 | -0.01 | -0.04 | 13.525 | 13.525 | 13.525 | 0 |
| 1718296200 | 13.53 | -0.08 | -0.62 | 13.53 | 13.53 | 13.53 | 0 |
| 1718209800 | 13.614 | 0.25 | 1.86 | 13.614 | 13.614 | 13.614 | 0 |
| 1718123400 | 13.365 | -0.11 | -0.83 | 13.365 | 13.365 | 13.365 | 0 |
| 1718037000 | 13.477 | -0 | -0.03 | 13.477 | 13.477 | 13.477 | 0 |
| 1717777800 | 13.481 | -0.07 | -0.49 | 13.481 | 13.481 | 13.481 | 0 |
| 1717691400 | 13.548 | 0.14 | 1.05 | 13.548 | 13.548 | 13.548 | 0 |
| 1717605000 | 13.407 | 0.27 | 2.05 | 13.407 | 13.407 | 13.407 | 0 |
| 1717518600 | 13.138 | -0.18 | -1.34 | 13.138 | 13.138 | 13.138 | 0 |
| 1717432200 | 13.317 | 0.19 | 1.42 | 13.317 | 13.317 | 13.317 | 0 |
| 1717173000 | 13.13 | -0.24 | -1.80 | 13.13 | 13.13 | 13.13 | 0 |
| 1717086600 | 13.37 | -0.03 | -0.21 | 13.37 | 13.37 | 13.37 | 0 |
| 1717000200 | 13.398 | -0.21 | -1.57 | 13.398 | 13.398 | 13.398 | 0 |
| 1716913800 | 13.612 | 0.01 | 0.05 | 13.612 | 13.612 | 13.612 | 0 |
| 1716568200 | 13.605 | -0.03 | -0.19 | 13.605 | 13.605 | 13.605 | 0 |
| 1716481800 | 13.631 | -0.08 | -0.57 | 13.631 | 13.631 | 13.631 | 0 |
| 1716395400 | 13.709 | -0 | -0.02 | 13.709 | 13.709 | 13.709 | 0 |
| 1716309000 | 13.712 | -0.1 | -0.70 | 13.712 | 13.712 | 13.712 | 0 |
| 1716222600 | 13.808 | -0.05 | -0.38 | 13.808 | 13.808 | 13.808 | 0 |
| 1715963400 | 13.86 | 0.05 | 0.35 | 13.86 | 13.86 | 13.86 | 0 |
| 1715877000 | 13.812 | 0.03 | 0.21 | 13.812 | 13.812 | 13.812 | 0 |
| 1715790600 | 13.783 | 0.16 | 1.14 | 13.783 | 13.783 | 13.783 | 0 |
| 1715704200 | 13.627 | 0.05 | 0.38 | 13.627 | 13.627 | 13.627 | 0 |
| 1715617800 | 13.576 | 0.11 | 0.81 | 13.576 | 13.576 | 13.576 | 0 |
| 1715358600 | 13.467 | 0 | 0.00 | 13.467 | 13.467 | 13.467 | 0 |
| 1715272200 | 13.467 | 0.03 | 0.19 | 13.467 | 13.467 | 13.467 | 0 |
| 1715185800 | 13.442 | -0.08 | -0.61 | 13.442 | 13.442 | 13.442 | 0 |
| 1715099400 | 13.525 | 0.04 | 0.30 | 13.525 | 13.525 | 13.525 | 0 |
| 1714753800 | 13.485 | 0.17 | 1.26 | 13.422 | 13.562 | 13.148 | 15779 |
| 1714667400 | 13.317 | 0.25 | 1.88 | 13.317 | 13.317 | 13.317 | 0 |
| 1714581000 | 13.071 | -0.06 | -0.43 | 13.071 | 13.071 | 13.071 | 0 |
| 1714494600 | 13.128 | -0.1 | -0.73 | 13.128 | 13.128 | 13.128 | 0 |
| 1714408200 | 13.225 | 0.16 | 1.21 | 13.202 | 13.236 | 13.172 | 16046 |
| 1714149000 | 13.067 | 0.19 | 1.46 | 13.067 | 13.067 | 13.067 | 0 |
| 1714062600 | 12.879 | -0.02 | -0.16 | 12.854 | 12.895 | 12.85 | 5000 |
| 1713976200 | 12.899 | 0.02 | 0.17 | 12.899 | 12.899 | 12.899 | 0 |
| 1713889800 | 12.877 | 0.17 | 1.33 | 12.786 | 12.902 | 12.749 | 2313 |
| 1713803400 | 12.708 | 0.09 | 0.71 | 12.708 | 12.708 | 12.708 | 0 |
| 1713544200 | 12.618 | -0.11 | -0.88 | 12.53 | 12.651 | 12.53 | 18407 |
| 1713457800 | 12.73 | 0.07 | 0.54 | 12.73 | 12.73 | 12.73 | 0 |
| 1713371400 | 12.662 | 0.01 | 0.11 | 12.706 | 12.752 | 12.653 | 3931 |
| 1713285000 | 12.648 | -0.29 | -2.25 | 12.638 | 12.675 | 12.634 | 3478 |
| 1713198600 | 12.939 | -0.05 | -0.37 | 13 | 13.039 | 12.913 | 3814 |
| 1712939400 | 12.987 | -0.19 | -1.40 | 12.987 | 12.987 | 12.987 | 0 |
| 1712853000 | 13.172 | 0.02 | 0.17 | 13.172 | 13.172 | 13.172 | 0 |
| 1712766600 | 13.15 | -0.18 | -1.36 | 13.15 | 13.15 | 13.15 | 0 |
| 1712680200 | 13.331 | 0.05 | 0.36 | 13.331 | 13.331 | 13.331 | 0 |
| 1712593800 | 13.283 | 0.11 | 0.82 | 13.262 | 13.29 | 13.256 | 506 |
| 1712334600 | 13.175 | -0.14 | -1.06 | 13.175 | 13.175 | 13.175 | 0 |
| 1712248200 | 13.316 | 0.12 | 0.87 | 13.316 | 13.316 | 13.316 | 0 |
| 1712161800 | 13.201 | -0 | -0.03 | 13.201 | 13.201 | 13.201 | 0 |
| 1712075400 | 13.205 | 0.05 | 0.42 | 13.205 | 13.205 | 13.205 | 0 |
| 1711647000 | 13.15 | 0.09 | 0.65 | 13.15 | 13.15 | 13.15 | 0 |
| 1711560600 | 13.065 | -0.04 | -0.34 | 13.065 | 13.065 | 13.065 | 0 |
| 1711474200 | 13.109 | 0.02 | 0.18 | 13.109 | 13.109 | 13.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
