S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mjcpab Etf (HPJP)
Hsbc Mjcpab Etf (HPJP) Historical

HPJP Hsbc Mjcpab Etf

14.495

0.075 (0.52%)

Jun 04 2024 - Closed

Delayed by 15 minutes

HPJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	14.495	0.07	0.52%	14.495	14.495	14.495	0
Jun 03 2024	14.42	0.12	0.86%	14.42	14.42	14.42	0
May 31 2024	14.297	0.10	0.73%	14.297	14.297	14.297	0
May 30 2024	14.193	0.09	0.63%	14.193	14.193	14.193	0
May 29 2024	14.104	-0.30	-2.08%	14.104	14.104	14.104	0
May 28 2024	14.403	0.02	0.15%	14.403	14.403	14.403	0
May 24 2024	14.381	0.01	0.10%	14.381	14.381	14.381	0
May 23 2024	14.367	0.02	0.11%	14.367	14.367	14.367	0
May 22 2024	14.351	-0.14	-0.99%	14.351	14.351	14.351	0
May 21 2024	14.495	-0.13	-0.88%	14.495	14.495	14.495	0
May 20 2024	14.623	0.04	0.28%	14.623	14.623	14.623	0
May 17 2024	14.582	-0.05	-0.37%	14.582	14.582	14.582	0
May 16 2024	14.636	0.06	0.41%	14.636	14.636	14.636	0
May 15 2024	14.576	0.16	1.10%	14.576	14.576	14.576	0
May 14 2024	14.417	0.04	0.31%	14.417	14.417	14.417	0
May 13 2024	14.372	-0.03	-0.18%	14.372	14.372	14.372	0
May 10 2024	14.398	-0.05	-0.31%	14.398	14.398	14.398	0
May 09 2024	14.443	-0.01	-0.08%	14.443	14.443	14.443	0
May 08 2024	14.455	-0.24	-1.64%	14.455	14.455	14.455	0
May 07 2024	14.696	0.05	0.31%	14.696	14.696	14.696	0
May 03 2024	14.65	0.12	0.83%	14.65	14.65	14.65	368
May 02 2024	14.529	0.29	2.03%	14.529	14.529	14.529	0
May 01 2024	14.24	-0.08	-0.57%	14.24	14.24	14.24	373
Apr 30 2024	14.321	-0.08	-0.53%	14.321	14.321	14.321	0
Apr 29 2024	14.397	0.14	0.96%	14.397	14.397	14.397	0
Apr 26 2024	14.26	0.12	0.81%	14.26	14.26	14.26	0
Apr 25 2024	14.145	-0.22	-1.55%	14.145	14.145	14.145	0
Apr 24 2024	14.367	0.02	0.13%	14.367	14.367	14.367	0
Apr 23 2024	14.349	0.13	0.94%	14.349	14.349	14.349	0
Apr 22 2024	14.215	0.00	0.04%	14.215	14.215	14.215	0
Apr 19 2024	14.21	-0.14	-1.00%	14.21	14.21	14.21	0
Apr 18 2024	14.353	0.04	0.30%	14.353	14.353	14.353	0
Apr 17 2024	14.31	-0.17	-1.18%	14.31	14.31	14.31	0
Apr 16 2024	14.481	-0.20	-1.35%	14.494	14.507	14.458	1
Apr 15 2024	14.679	-0.07	-0.45%	14.679	14.679	14.679	0
Apr 12 2024	14.745	-0.02	-0.11%	14.745	14.745	14.745	0
Apr 11 2024	14.761	-0.04	-0.27%	14.761	14.761	14.761	0
Apr 10 2024	14.801	-0.20	-1.35%	14.801	14.801	14.801	0
Apr 09 2024	15.004	-0.06	-0.41%	15.004	15.004	15.004	0
Apr 08 2024	15.066	0.09	0.57%	15.066	15.066	15.066	0
Apr 05 2024	14.981	-0.20	-1.30%	14.981	14.981	14.981	0
Apr 04 2024	15.178	0.00	-0.02%	15.178	15.178	15.178	0
Apr 03 2024	15.181	0.08	0.56%	15.181	15.181	15.181	0
Apr 02 2024	15.097	-0.33	-2.11%	15.097	15.097	15.097	0
Mar 28 2024	15.422	-0.03	-0.21%	15.422	15.422	15.422	0
Mar 27 2024	15.454	-0.07	-0.46%	15.454	15.454	15.454	0
Mar 26 2024	15.525	0.08	0.53%	15.525	15.525	15.525	0
Mar 25 2024	15.443	-0.15	-0.94%	15.443	15.443	15.443	0
Mar 22 2024	15.59	-0.04	-0.28%	15.59	15.59	15.59	0
Mar 21 2024	15.634	0.09	0.55%	15.634	15.634	15.634	0
Mar 20 2024	15.548	-0.01	-0.06%	15.548	15.548	15.548	0
Mar 19 2024	15.558	0.07	0.44%	15.558	15.558	15.558	0
Mar 18 2024	15.49	0.27	1.78%	15.49	15.49	15.49	0
Mar 15 2024	15.219	0.00	0.02%	15.219	15.219	15.219	0
Mar 14 2024	15.216	-0.08	-0.50%	15.216	15.216	15.216	0
Mar 13 2024	15.292	-0.10	-0.64%	15.292	15.292	15.292	0
Mar 12 2024	15.391	0.06	0.40%	15.391	15.391	15.391	0
Mar 11 2024	15.33	-0.30	-1.91%	15.33	15.33	15.33	0
Mar 08 2024	15.629	-0.06	-0.37%	15.629	15.629	15.629	0
Mar 07 2024	15.687	0.01	0.04%	15.687	15.687	15.687	0

Hsbc Mjcpab Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions