Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.529 | -0.05 | -0.39 | 11.529 | 11.529 | 11.529 | 0 |
| 1732555800 | 11.574 | 0.1 | 0.85 | 11.574 | 11.574 | 11.574 | 0 |
| 1732296600 | 11.476 | 0.09 | 0.83 | 11.476 | 11.476 | 11.476 | 0 |
| 1732210200 | 11.382 | 0.12 | 1.05 | 11.382 | 11.382 | 11.382 | 0 |
| 1732123800 | 11.264 | -0.12 | -1.07 | 11.264 | 11.264 | 11.264 | 0 |
| 1732037400 | 11.386 | -0.05 | -0.45 | 11.386 | 11.386 | 11.386 | 0 |
| 1731951000 | 11.437 | 0.05 | 0.46 | 11.422 | 11.459 | 11.411 | 951 |
| 1731691800 | 11.385 | -0.08 | -0.66 | 11.385 | 11.385 | 11.385 | 0 |
| 1731605400 | 11.461 | 0.02 | 0.21 | 11.461 | 11.461 | 11.461 | 0 |
| 1731519000 | 11.437 | -0.16 | -1.41 | 11.437 | 11.437 | 11.437 | 0 |
| 1731432600 | 11.601 | -0.14 | -1.22 | 11.601 | 11.601 | 11.601 | 0 |
| 1731346200 | 11.744 | 0.1 | 0.82 | 11.772 | 11.772 | 11.739 | 5000 |
| 1731087000 | 11.649 | 0.05 | 0.41 | 11.649 | 11.649 | 11.649 | 0 |
| 1731000600 | 11.602 | -0.07 | -0.63 | 11.602 | 11.602 | 11.602 | 0 |
| 1730914200 | 11.675 | 0.11 | 0.91 | 11.642 | 11.688 | 11.623 | 9196 |
| 1730827800 | 11.57 | 0.02 | 0.16 | 11.57 | 11.57 | 11.57 | 0 |
| 1730741400 | 11.551 | 0.03 | 0.22 | 11.551 | 11.551 | 11.551 | 0 |
| 1730482200 | 11.526 | 0.05 | 0.42 | 11.484 | 11.526 | 11.466 | 380 |
| 1730395800 | 11.478 | -0.05 | -0.46 | 11.482 | 11.513 | 11.444 | 1461 |
| 1730309400 | 11.531 | 0.07 | 0.58 | 11.586 | 11.628 | 11.525 | 3636 |
| 1730223000 | 11.464 | 0.07 | 0.60 | 11.464 | 11.464 | 11.464 | 0 |
| 1730136600 | 11.396 | 0.13 | 1.18 | 11.396 | 11.396 | 11.396 | 0 |
| 1729873800 | 11.263 | 0.03 | 0.29 | 11.263 | 11.263 | 11.263 | 0 |
| 1729787400 | 11.23 | 0.06 | 0.51 | 11.23 | 11.23 | 11.23 | 0 |
| 1729701000 | 11.173 | -0.23 | -2.03 | 11.173 | 11.173 | 11.173 | 0 |
| 1729614600 | 11.404 | -0.17 | -1.50 | 11.386 | 11.466 | 11.386 | 4461 |
| 1729528200 | 11.578 | -0.06 | -0.52 | 11.578 | 11.578 | 11.578 | 0 |
| 1729269000 | 11.639 | -0.02 | -0.16 | 11.639 | 11.639 | 11.639 | 0 |
| 1729182600 | 11.658 | -0.03 | -0.26 | 11.658 | 11.658 | 11.658 | 0 |
| 1729096200 | 11.688 | 0.01 | 0.06 | 11.69 | 11.691 | 11.674 | 380 |
| 1729009800 | 11.681 | -0.15 | -1.29 | 11.694 | 11.697 | 11.673 | 1140 |
| 1728923400 | 11.834 | 0.03 | 0.21 | 11.834 | 11.834 | 11.834 | 0 |
| 1728664200 | 11.809 | 0.03 | 0.24 | 11.824 | 11.824 | 11.785 | 316 |
| 1728577800 | 11.781 | 0 | 0.02 | 11.702 | 11.784 | 11.691 | 380 |
| 1728491400 | 11.779 | -0.05 | -0.43 | 11.779 | 11.779 | 11.779 | 0 |
| 1728405000 | 11.83 | 0.1 | 0.85 | 11.766 | 11.83 | 11.743 | 20 |
| 1728318600 | 11.73 | -0.06 | -0.48 | 11.69 | 11.755 | 11.682 | 1425 |
| 1728059400 | 11.786 | 0.1 | 0.87 | 11.82 | 11.832 | 11.769 | 380 |
| 1727973000 | 11.684 | 0.14 | 1.25 | 11.684 | 11.684 | 11.684 | 0 |
| 1727886600 | 11.54 | -0.11 | -0.97 | 11.54 | 11.54 | 11.54 | 0 |
| 1727800200 | 11.653 | 0.07 | 0.63 | 11.722 | 11.77 | 11.463 | 2143 |
| 1727713800 | 11.58 | -0.08 | -0.65 | 11.58 | 11.58 | 11.58 | 0 |
| 1727454600 | 11.656 | -0.1 | -0.87 | 11.656 | 11.656 | 11.656 | 0 |
| 1727368200 | 11.758 | 0.2 | 1.70 | 11.758 | 11.758 | 11.758 | 0 |
| 1727281800 | 11.561 | 0.01 | 0.10 | 11.561 | 11.561 | 11.561 | 0 |
| 1727195400 | 11.55 | -0.14 | -1.16 | 11.55 | 11.55 | 11.55 | 0 |
| 1727109000 | 11.685 | 0.01 | 0.10 | 11.7 | 11.721 | 11.681 | 1067 |
| 1726849800 | 11.673 | -0.02 | -0.21 | 11.734 | 11.753 | 11.643 | 380 |
| 1726763400 | 11.697 | 0.18 | 1.55 | 11.696 | 11.721 | 11.673 | 2280 |
| 1726677000 | 11.518 | -0.17 | -1.45 | 11.546 | 11.56 | 11.504 | 990 |
| 1726590600 | 11.688 | -0.02 | -0.19 | 11.686 | 11.719 | 11.668 | 14557 |
| 1726504200 | 11.71 | -0.03 | -0.28 | 11.71 | 11.71 | 11.71 | 0 |
| 1726245000 | 11.743 | 0.01 | 0.08 | 11.746 | 11.76 | 11.698 | 7330 |
| 1726158600 | 11.734 | 0.14 | 1.16 | 11.734 | 11.734 | 11.734 | 0 |
| 1726072200 | 11.599 | 0.01 | 0.09 | 11.626 | 11.626 | 11.564 | 10402 |
| 1725985800 | 11.588 | -0.08 | -0.66 | 11.616 | 11.621 | 11.568 | 1110 |
| 1725899400 | 11.665 | 0.32 | 2.83 | 11.648 | 11.692 | 11.634 | 3420 |
| 1725640200 | 11.344 | -0.31 | -2.63 | 11.484 | 11.489 | 11.321 | 4402 |
| 1725553800 | 11.651 | -0.04 | -0.35 | 11.651 | 11.651 | 11.651 | 0 |
| 1725467400 | 11.692 | -0.15 | -1.25 | 11.692 | 11.692 | 11.692 | 0 |
| 1725381000 | 11.84 | 0.03 | 0.22 | 11.84 | 11.84 | 11.84 | 0 |
| 1725294600 | 11.814 | -0.15 | -1.21 | 11.814 | 11.814 | 11.814 | 0 |
| 1725035400 | 11.959 | -0.01 | -0.07 | 11.959 | 11.959 | 11.959 | 0 |
| 1724949000 | 11.967 | 0.02 | 0.15 | 11.992 | 11.992 | 11.95 | 175 |
| 1724862600 | 11.949 | 0.05 | 0.46 | 11.949 | 11.949 | 11.949 | 0 |
| 1724776200 | 11.894 | 0.04 | 0.33 | 11.894 | 11.894 | 11.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
