Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Ftse Ep Ac | HPRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.0575 | 09:02:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.0575 |
HPRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 23.0575 | -0.18 | -0.79% | 23.0575 | 23.0575 | 23.0575 | 0 |
| Apr 29 2024 | 23.24 | 0.23 | 1.01% | 23.26 | 23.26 | 23.155 | 116 |
| Apr 26 2024 | 23.0075 | 0.18 | 0.77% | 22.995 | 23.13 | 22.9475 | 1,311 |
| Apr 25 2024 | 22.8325 | -0.11 | -0.46% | 22.8325 | 22.8325 | 22.8325 | 0 |
| Apr 24 2024 | 22.9375 | -0.19 | -0.80% | 22.995 | 23.015 | 22.8625 | 10 |
| Apr 23 2024 | 23.1225 | 0.38 | 1.66% | 23.11 | 23.135 | 23.0775 | 3,244 |
| Apr 22 2024 | 22.745 | 0.04 | 0.17% | 22.745 | 22.745 | 22.745 | 0 |
| Apr 19 2024 | 22.7075 | -0.01 | -0.03% | 22.68 | 22.7575 | 22.6725 | 80 |
| Apr 18 2024 | 22.715 | 0.15 | 0.64% | 22.645 | 22.715 | 22.4925 | 1,327 |
| Apr 17 2024 | 22.57 | -0.15 | -0.64% | 22.57 | 22.57 | 22.57 | 0 |
| Apr 16 2024 | 22.715 | -0.43 | -1.84% | 22.88 | 22.8875 | 22.6225 | 111 |
| Apr 15 2024 | 23.14 | -0.23 | -0.98% | 23.14 | 23.14 | 23.14 | 0 |
| Apr 12 2024 | 23.37 | -0.01 | -0.04% | 23.37 | 23.37 | 23.37 | 0 |
| Apr 11 2024 | 23.38 | -0.16 | -0.68% | 23.38 | 23.38 | 23.38 | 0 |
| Apr 10 2024 | 23.54 | -0.59 | -2.45% | 23.61 | 23.6925 | 23.5175 | 200 |
| Apr 09 2024 | 24.13 | 0.09 | 0.38% | 24.09 | 24.2525 | 24.09 | 6 |
| Apr 08 2024 | 24.0375 | 0.34 | 1.41% | 24.0375 | 24.0375 | 24.0375 | 0 |
| Apr 05 2024 | 23.7025 | -0.32 | -1.34% | 23.77 | 23.77 | 23.5475 | 1 |
| Apr 04 2024 | 24.025 | 0.22 | 0.95% | 24.015 | 24.08 | 23.99 | 1,685 |
| Apr 03 2024 | 23.80 | -0.05 | -0.20% | 23.735 | 23.8375 | 23.665 | 115 |
| Apr 02 2024 | 23.8475 | -0.59 | -2.40% | 23.875 | 23.875 | 23.8475 | 224 |
