We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 18.798 | 0.12 | 0.63 | 18.798 | 18.798 | 18.798 | 0 |
| 1719505800 | 18.68 | 0.03 | 0.16 | 18.68 | 18.68 | 18.68 | 0 |
| 1719419400 | 18.651 | 0.02 | 0.12 | 18.651 | 18.651 | 18.651 | 0 |
| 1719333000 | 18.628 | -0.26 | -1.37 | 18.628 | 18.628 | 18.628 | 0 |
| 1719246600 | 18.887 | 0.18 | 0.94 | 18.748 | 18.916 | 18.688 | 5616 |
| 1718987400 | 18.711 | 0.05 | 0.26 | 18.711 | 18.711 | 18.711 | 0 |
| 1718901000 | 18.663 | 0.07 | 0.35 | 18.663 | 18.663 | 18.663 | 0 |
| 1718814600 | 18.598 | -0.1 | -0.56 | 18.682 | 18.682 | 18.591 | 444 |
| 1718728200 | 18.702 | 0.09 | 0.51 | 18.702 | 18.702 | 18.702 | 214 |
| 1718641800 | 18.608 | -0.09 | -0.47 | 18.608 | 18.608 | 18.608 | 0 |
| 1718382600 | 18.696 | 0.1 | 0.53 | 18.696 | 18.696 | 18.696 | 0 |
| 1718296200 | 18.597 | -0.13 | -0.69 | 18.597 | 18.597 | 18.597 | 0 |
| 1718209800 | 18.726 | 0.18 | 1.00 | 18.726 | 18.726 | 18.726 | 0 |
| 1718123400 | 18.541 | -0.08 | -0.45 | 18.541 | 18.541 | 18.541 | 594 |
| 1718037000 | 18.625 | -0.02 | -0.11 | 18.625 | 18.625 | 18.625 | 0 |
| 1717777800 | 18.646 | -0.11 | -0.59 | 18.646 | 18.646 | 18.646 | 0 |
| 1717691400 | 18.756 | -0.05 | -0.26 | 18.762 | 18.772 | 18.669 | 151 |
| 1717605000 | 18.804 | 0.05 | 0.28 | 18.816 | 18.868 | 18.671 | 202 |
| 1717518600 | 18.752 | 0.11 | 0.58 | 18.752 | 18.752 | 18.752 | 0 |
| 1717432200 | 18.643 | 0.07 | 0.35 | 18.73 | 18.798 | 18.636 | 6158 |
| 1717173000 | 18.578 | 0.15 | 0.84 | 18.578 | 18.578 | 18.578 | 268 |
| 1717086600 | 18.424 | 0.24 | 1.30 | 18.424 | 18.424 | 18.424 | 0 |
| 1717000200 | 18.187 | -0.25 | -1.34 | 18.372 | 18.372 | 18.143 | 2422 |
| 1716913800 | 18.434 | -0.06 | -0.30 | 18.434 | 18.434 | 18.434 | 108 |
| 1716568200 | 18.49 | -0.15 | -0.82 | 18.49 | 18.49 | 18.49 | 0 |
| 1716481800 | 18.643 | -0.27 | -1.44 | 18.75 | 18.75 | 18.607 | 170 |
| 1716395400 | 18.916 | -0.07 | -0.36 | 18.916 | 18.916 | 18.916 | 0 |
| 1716309000 | 18.985 | -0.16 | -0.84 | 18.985 | 18.985 | 18.985 | 0 |
| 1716222600 | 19.146 | 0.02 | 0.13 | 19.146 | 19.146 | 19.146 | 0 |
| 1715963400 | 19.122 | -0.12 | -0.60 | 19.122 | 19.122 | 19.122 | 0 |
| 1715877000 | 19.238 | 0.04 | 0.19 | 19.238 | 19.238 | 19.238 | 0 |
| 1715790600 | 19.201 | 0.13 | 0.70 | 19.201 | 19.201 | 19.201 | 0 |
| 1715704200 | 19.068 | 0.08 | 0.42 | 19.068 | 19.068 | 19.068 | 0 |
| 1715617800 | 18.988 | -0.06 | -0.31 | 18.988 | 18.988 | 18.988 | 0 |
| 1715358600 | 19.048 | 0.09 | 0.45 | 19.048 | 19.048 | 19.048 | 0 |
| 1715272200 | 18.962 | 0.09 | 0.49 | 18.856 | 19.03 | 18.772 | 230 |
| 1715185800 | 18.87 | -0.08 | -0.43 | 18.956 | 18.973 | 18.821 | 230 |
| 1715099400 | 18.952 | 0.22 | 1.17 | 18.952 | 18.952 | 18.952 | 235 |
| 1714753800 | 18.733 | 0.23 | 1.26 | 18.733 | 18.733 | 18.733 | 0 |
| 1714667400 | 18.499 | 0.12 | 0.65 | 18.499 | 18.499 | 18.499 | 0 |
| 1714581000 | 18.379 | -0.03 | -0.17 | 18.379 | 18.379 | 18.379 | 0 |
| 1714494600 | 18.41 | -0.06 | -0.34 | 18.41 | 18.41 | 18.41 | 0 |
| 1714408200 | 18.473 | 0 | 0.01 | 18.473 | 18.473 | 18.473 | 53 |
| 1714149000 | 18.472 | 0.27 | 1.51 | 18.472 | 18.472 | 18.472 | 0 |
| 1714062600 | 18.198 | -0.25 | -1.37 | 18.364 | 18.442 | 18.178 | 266 |
| 1713976200 | 18.45 | -0.18 | -0.99 | 18.45 | 18.45 | 18.45 | 0 |
| 1713889800 | 18.634 | 0.19 | 1.04 | 18.564 | 18.634 | 18.536 | 195 |
| 1713803400 | 18.443 | 0.15 | 0.81 | 18.443 | 18.443 | 18.443 | 0 |
| 1713544200 | 18.294 | 0.11 | 0.59 | 18.294 | 18.294 | 18.294 | 0 |
| 1713457800 | 18.187 | 0.06 | 0.34 | 18.187 | 18.187 | 18.187 | 0 |
| 1713371400 | 18.126 | -0.14 | -0.77 | 18.126 | 18.126 | 18.126 | 261 |
| 1713285000 | 18.267 | -0.31 | -1.64 | 18.267 | 18.267 | 18.267 | 0 |
| 1713198600 | 18.572 | -0.2 | -1.08 | 18.73 | 18.739 | 18.564 | 160 |
| 1712939400 | 18.774 | 0.09 | 0.49 | 18.774 | 18.774 | 18.774 | 0 |
| 1712853000 | 18.683 | -0.08 | -0.42 | 18.683 | 18.683 | 18.683 | 0 |
| 1712766600 | 18.762 | -0.31 | -1.62 | 18.762 | 18.762 | 18.762 | 1 |
| 1712680200 | 19.071 | 0.07 | 0.36 | 19.071 | 19.071 | 19.071 | 0 |
| 1712593800 | 19.002 | 0.22 | 1.17 | 19.002 | 19.002 | 19.002 | 0 |
| 1712334600 | 18.783 | -0.18 | -0.96 | 18.783 | 18.783 | 18.783 | 0 |
| 1712248200 | 18.966 | 0.13 | 0.68 | 18.948 | 18.996 | 18.944 | 3914 |
| 1712161800 | 18.838 | -0.13 | -0.67 | 18.838 | 18.838 | 18.838 | 158 |
| 1712075400 | 18.965 | -0.37 | -1.90 | 18.992 | 18.992 | 18.965 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
