Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| H M Us Cl Pa Di | HPUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.88% | 36.065 | 10:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.065 | 36.385 |
HPUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HPUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 36.065 | -0.32 | -0.88% | 36.065 | 36.065 | 36.065 | 0 |
| May 30 2024 | 36.385 | -0.20 | -0.55% | 36.385 | 36.385 | 36.385 | 0 |
| May 29 2024 | 36.5875 | -0.22 | -0.60% | 36.5875 | 36.5875 | 36.5875 | 0 |
| May 28 2024 | 36.81 | 0.02 | 0.05% | 36.81 | 36.81 | 36.81 | 0 |
| May 24 2024 | 36.7925 | -0.07 | -0.18% | 36.7925 | 36.7925 | 36.7925 | 0 |
| May 23 2024 | 36.8575 | -0.04 | -0.10% | 36.8575 | 36.8575 | 36.8575 | 0 |
| May 22 2024 | 36.895 | 0.14 | 0.39% | 36.895 | 36.895 | 36.895 | 0 |
| May 21 2024 | 36.7525 | -0.06 | -0.16% | 36.7525 | 36.7525 | 36.7525 | 0 |
| May 20 2024 | 36.8125 | 0.19 | 0.51% | 36.8125 | 36.8125 | 36.8125 | 0 |
| May 17 2024 | 36.625 | -0.17 | -0.47% | 36.625 | 36.625 | 36.625 | 0 |
| May 16 2024 | 36.7975 | 0.21 | 0.57% | 36.7975 | 36.7975 | 36.7975 | 0 |
| May 15 2024 | 36.5875 | 0.48 | 1.33% | 36.5875 | 36.5875 | 36.5875 | 0 |
| May 14 2024 | 36.1075 | 0.09 | 0.24% | 36.1075 | 36.1075 | 36.1075 | 0 |
| May 13 2024 | 36.02 | 0.06 | 0.16% | 36.02 | 36.02 | 36.02 | 0 |
| May 10 2024 | 35.9625 | 0.08 | 0.22% | 35.9625 | 35.9625 | 35.9625 | 0 |
| May 09 2024 | 35.885 | 0.15 | 0.41% | 35.885 | 35.885 | 35.885 | 0 |
| May 08 2024 | 35.7375 | -0.13 | -0.36% | 35.7375 | 35.7375 | 35.7375 | 0 |
| May 07 2024 | 35.865 | 0.58 | 1.63% | 35.865 | 35.865 | 35.865 | 0 |
| May 03 2024 | 35.29 | 0.65 | 1.88% | 35.29 | 35.29 | 35.29 | 0 |
| May 02 2024 | 34.64 | 0.13 | 0.37% | 34.64 | 34.64 | 34.64 | 0 |
