Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Apexjp Dis | HSAS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.278 | 04:34:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.278 |
HSAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.278 | 0.02 | 0.13% | 12.28 | 12.315 | 12.242 | 1,236 |
| May 08 2024 | 12.262 | -0.02 | -0.15% | 12.352 | 12.352 | 12.214 | 10,601 |
| May 07 2024 | 12.28 | 0.10 | 0.82% | 12.238 | 12.28 | 12.233 | 335 |
| May 03 2024 | 12.18 | 0.11 | 0.94% | 12.10 | 12.221 | 12.065 | 8,340 |
| May 02 2024 | 12.066 | 0.19 | 1.57% | 12.03 | 12.101 | 12.004 | 19,405 |
| May 01 2024 | 11.88 | 0.00 | -0.01% | 11.88 | 11.916 | 11.81 | 10,217 |
| Apr 30 2024 | 11.881 | -0.05 | -0.44% | 11.868 | 11.942 | 11.859 | 90 |
| Apr 29 2024 | 11.933 | 0.00 | 0.00% | 12.008 | 12.008 | 11.933 | 1,099 |
| Apr 26 2024 | 11.933 | 0.12 | 1.02% | 11.964 | 11.977 | 11.89 | 2,239 |
| Apr 25 2024 | 11.812 | -0.07 | -0.56% | 11.74 | 11.834 | 11.736 | 1,157 |
| Apr 24 2024 | 11.879 | 0.08 | 0.64% | 11.962 | 11.983 | 11.879 | 114 |
| Apr 23 2024 | 11.803 | 0.06 | 0.51% | 11.854 | 11.862 | 11.762 | 55 |
| Apr 22 2024 | 11.743 | -0.01 | -0.11% | 11.714 | 11.799 | 11.683 | 18 |
| Apr 19 2024 | 11.756 | -0.02 | -0.20% | 11.662 | 11.756 | 11.637 | 242 |
| Apr 18 2024 | 11.779 | 0.09 | 0.75% | 11.768 | 11.803 | 11.727 | 69 |
| Apr 17 2024 | 11.691 | 0.01 | 0.09% | 11.684 | 11.705 | 11.68 | 412 |
| Apr 16 2024 | 11.68 | -0.24 | -2.00% | 11.728 | 11.728 | 11.626 | 674 |
| Apr 15 2024 | 11.918 | -0.10 | -0.80% | 11.902 | 11.934 | 11.902 | 965 |
| Apr 12 2024 | 12.014 | -0.04 | -0.36% | 12.082 | 12.085 | 11.975 | 401 |
| Apr 11 2024 | 12.058 | 0.06 | 0.47% | 12.068 | 12.068 | 12.041 | 62 |
| Apr 10 2024 | 12.002 | -0.04 | -0.37% | 12.21 | 12.21 | 11.987 | 644 |
