We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 15.998 | -0.26 | -1.61 | 16.053999 | 16.082999 | 15.997 | 1570 |
| 1721320200 | 16.26 | -0.09 | -0.53 | 16.361999 | 16.422999 | 16.247 | 3 |
| 1721233800 | 16.347 | -0.17 | -1.05 | 16.43 | 16.44 | 16.343 | 100 |
| 1721147400 | 16.521 | -0.04 | -0.26 | 16.521 | 16.521 | 16.521 | 0 |
| 1721061000 | 16.564 | -0.11 | -0.68 | 16.564 | 16.564 | 16.564 | 0 |
| 1720801800 | 16.678 | 0.05 | 0.31 | 16.678 | 16.678 | 16.678 | 0 |
| 1720715400 | 16.626 | 0.2 | 1.21 | 16.626 | 16.626 | 16.626 | 0 |
| 1720629000 | 16.427 | 0.13 | 0.78 | 16.408 | 16.427 | 16.408 | 72 |
| 1720542600 | 16.3 | -0.01 | -0.04 | 16.367999 | 16.367999 | 16.3 | 625 |
| 1720456200 | 16.306999 | 0.05 | 0.30 | 16.3 | 16.349 | 16.27 | 54 |
| 1720197000 | 16.258 | -0.04 | -0.24 | 16.258 | 16.258 | 16.258 | 0 |
| 1720110600 | 16.297 | 0.09 | 0.56 | 16.344 | 16.344999 | 16.286 | 385 |
| 1720024200 | 16.207 | 0.26 | 1.65 | 16.104 | 16.219999 | 16.071 | 404 |
| 1719937800 | 15.944 | 0.06 | 0.37 | 15.944 | 15.944 | 15.944 | 0 |
| 1719851400 | 15.885 | -0.05 | -0.30 | 15.885 | 15.885 | 15.885 | 0 |
| 1719592200 | 15.933 | 0.08 | 0.51 | 15.806 | 15.992 | 15.806 | 244 |
| 1719505800 | 15.852 | 0.04 | 0.28 | 15.852 | 15.852 | 15.852 | 0 |
| 1719419400 | 15.808 | 0.02 | 0.10 | 15.808 | 15.808 | 15.808 | 0 |
| 1719333000 | 15.792 | -0.14 | -0.90 | 15.792 | 15.792 | 15.792 | 0 |
| 1719246600 | 15.936 | 0.02 | 0.13 | 15.826 | 15.99 | 15.783 | 6847 |
| 1718987400 | 15.915 | -0.09 | -0.55 | 15.915 | 15.915 | 15.915 | 0 |
| 1718901000 | 16.003 | -0.09 | -0.54 | 16.003 | 16.003 | 16.003 | 0 |
| 1718814600 | 16.09 | 0.16 | 1.04 | 16.09 | 16.09 | 16.09 | 0 |
| 1718728200 | 15.925 | 0.2 | 1.25 | 15.925 | 15.925 | 15.925 | 0 |
| 1718641800 | 15.728 | 0.04 | 0.26 | 15.728 | 15.728 | 15.728 | 0 |
| 1718382600 | 15.687 | -0.01 | -0.04 | 15.668 | 15.704 | 15.644 | 119 |
| 1718296200 | 15.693 | -0.16 | -0.99 | 15.693 | 15.693 | 15.693 | 0 |
| 1718209800 | 15.85 | 0.35 | 2.23 | 15.85 | 15.85 | 15.85 | 0 |
| 1718123400 | 15.504 | -0.17 | -1.07 | 15.528 | 15.531 | 15.504 | 120 |
| 1718037000 | 15.671 | -0.01 | -0.03 | 15.634 | 15.676 | 15.623 | 229 |
| 1717777800 | 15.676 | -0.13 | -0.82 | 15.74 | 15.749 | 15.674 | 123 |
| 1717691400 | 15.806 | 0.19 | 1.22 | 15.826 | 15.85 | 15.764 | 1018 |
| 1717605000 | 15.615 | 0.26 | 1.69 | 15.606 | 15.616 | 15.58 | 329 |
| 1717518600 | 15.355 | -0.17 | -1.10 | 15.404 | 15.405 | 15.342 | 1676 |
| 1717432200 | 15.526 | 0.26 | 1.72 | 15.48 | 15.639 | 15.479 | 5048 |
| 1717173000 | 15.263 | -0.22 | -1.42 | 15.336 | 15.402 | 15.241 | 10 |
| 1717086600 | 15.483 | -0.02 | -0.10 | 15.483 | 15.483 | 15.483 | 0 |
| 1717000200 | 15.498 | -0.29 | -1.82 | 15.498 | 15.498 | 15.498 | 0 |
| 1716913800 | 15.786 | 0.04 | 0.23 | 15.866 | 15.866 | 15.751 | 110 |
| 1716568200 | 15.75 | -0.06 | -0.36 | 15.718 | 15.754 | 15.718 | 2041 |
| 1716481800 | 15.807 | -0.09 | -0.55 | 15.807 | 15.807 | 15.807 | 0 |
| 1716395400 | 15.894 | -0.03 | -0.17 | 15.896 | 15.98 | 15.883 | 4117 |
| 1716309000 | 15.921 | -0.1 | -0.63 | 15.878 | 15.922 | 15.836 | 12389 |
| 1716222600 | 16.021999 | -0.01 | -0.09 | 16.021999 | 16.021999 | 16.021999 | 0 |
| 1715963400 | 16.036 | 0.07 | 0.41 | 16.036 | 16.036 | 16.036 | 0 |
| 1715877000 | 15.971 | 0.1 | 0.62 | 15.971 | 15.971 | 15.971 | 0 |
| 1715790600 | 15.872 | 0.22 | 1.39 | 15.754 | 15.872 | 15.754 | 489 |
| 1715704200 | 15.654 | 0.02 | 0.15 | 15.654 | 15.654 | 15.654 | 0 |
| 1715617800 | 15.631 | 0.16 | 1.02 | 15.631 | 15.631 | 15.631 | 0 |
| 1715358600 | 15.473 | 0.1 | 0.68 | 15.473 | 15.473 | 15.473 | 0 |
| 1715272200 | 15.369 | 0.05 | 0.30 | 15.369 | 15.369 | 15.369 | 0 |
| 1715185800 | 15.323 | -0.08 | -0.49 | 15.338 | 15.345 | 15.245 | 9398 |
| 1715099400 | 15.398 | 0.12 | 0.75 | 15.288 | 15.398 | 15.285 | 1297 |
| 1714753800 | 15.283 | 0.19 | 1.28 | 15.216 | 15.404 | 15.152 | 13020 |
| 1714667400 | 15.09 | 0.26 | 1.75 | 15.076 | 15.099 | 14.98 | 2120 |
| 1714581000 | 14.831 | -0.06 | -0.42 | 14.83 | 14.876 | 14.746 | 13308 |
| 1714494600 | 14.893 | -0.08 | -0.56 | 14.893 | 14.893 | 14.893 | 0 |
| 1714408200 | 14.977 | 0.11 | 0.73 | 14.977 | 14.977 | 14.977 | 0 |
| 1714149000 | 14.869 | 0.12 | 0.84 | 14.97 | 14.996 | 14.869 | 5000 |
| 1714062600 | 14.745 | -0.02 | -0.16 | 14.642 | 14.771 | 14.629 | 1100 |
| 1713976200 | 14.769 | 0.08 | 0.55 | 14.898 | 14.92 | 14.769 | 625 |
| 1713889800 | 14.688 | 0.2 | 1.41 | 14.688 | 14.688 | 14.688 | 0 |
| 1713803400 | 14.484 | -0.03 | -0.18 | 14.484 | 14.484 | 14.484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
