We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 16.466 | -0.36 | -2.15 | 16.386 | 16.517 | 16.355 | 550 |
| 1737739800 | 16.828 | 0.17 | 1.02 | 16.862 | 16.863 | 16.71 | 5084 |
| 1737653400 | 16.658 | -0 | -0.02 | 16.597999 | 16.661999 | 16.565999 | 700 |
| 1737567000 | 16.661999 | 0.01 | 0.08 | 16.69 | 16.734 | 16.623999 | 9746 |
| 1737480600 | 16.649 | -0.07 | -0.40 | 16.617999 | 16.651 | 16.524 | 4286 |
| 1737394200 | 16.716 | 0.2 | 1.21 | 16.456 | 16.791 | 16.408999 | 1172 |
| 1737135000 | 16.515999 | 0.1 | 0.62 | 16.469999 | 16.535 | 16.451 | 559 |
| 1737048600 | 16.415 | 0.1 | 0.63 | 16.436 | 16.462 | 16.364 | 13948 |
| 1736962200 | 16.312 | 0.15 | 0.92 | 16.312 | 16.312 | 16.312 | 0 |
| 1736875800 | 16.164 | 0.15 | 0.92 | 16.164 | 16.164 | 16.164 | 0 |
| 1736789400 | 16.017 | -0.12 | -0.76 | 15.992 | 16.053 | 15.952 | 950 |
| 1736530200 | 16.14 | -0.21 | -1.30 | 16.314 | 16.351 | 16.114999 | 700 |
| 1736443800 | 16.353 | -0.05 | -0.27 | 16.468 | 16.468 | 16.352 | 2591 |
| 1736357400 | 16.398 | -0.13 | -0.80 | 16.495999 | 16.504999 | 16.309999 | 9266 |
| 1736271000 | 16.53 | -0.14 | -0.86 | 16.562 | 16.588999 | 16.492999 | 12852 |
| 1736184600 | 16.674 | 0.21 | 1.27 | 16.756 | 16.8 | 16.597 | 8292 |
| 1735925400 | 16.465 | 0.1 | 0.62 | 16.346 | 16.495999 | 16.346 | 4005 |
| 1735839000 | 16.364 | -0.12 | -0.72 | 16.436 | 16.436 | 16.335999 | 684 |
| 1735666200 | 16.482 | 0 | 0.00 | 16.482 | 16.482 | 16.482 | 0 |
| 1735579800 | 16.482 | -0.13 | -0.80 | 16.482 | 16.482 | 16.482 | 0 |
| 1735320600 | 16.614999 | -0.05 | -0.29 | 16.614999 | 16.614999 | 16.614999 | 0 |
| 1735061400 | 16.664 | 0.13 | 0.76 | 16.61 | 16.67 | 16.609 | 3497 |
| 1734975000 | 16.538 | 0.04 | 0.22 | 16.538 | 16.538 | 16.538 | 0 |
| 1734715800 | 16.501 | -0.09 | -0.52 | 16.501 | 16.501 | 16.501 | 0 |
| 1734629400 | 16.588 | -0.22 | -1.29 | 16.604 | 16.699 | 16.533999 | 6030 |
| 1734543000 | 16.804 | 0.03 | 0.15 | 16.802 | 16.852 | 16.79 | 1524 |
| 1734456600 | 16.778 | -0.06 | -0.33 | 16.778 | 16.778 | 16.778 | 0 |
| 1734370200 | 16.833 | -0.05 | -0.31 | 16.83 | 16.893 | 16.829 | 52 |
| 1734111000 | 16.886 | -0.12 | -0.71 | 16.886 | 16.886 | 16.886 | 0 |
| 1734024600 | 17.007 | -0 | -0.02 | 17.174 | 17.174 | 16.95 | 8127 |
| 1733938200 | 17.01 | 0.02 | 0.09 | 16.944 | 18.47 | 16.944 | 775 |
| 1733851800 | 16.995 | -0.39 | -2.26 | 16.995 | 16.995 | 16.995 | 0 |
| 1733765400 | 17.388 | 0.49 | 2.91 | 17.13 | 17.469 | 17.069 | 7865 |
| 1733506200 | 16.896 | 0.01 | 0.08 | 16.944 | 16.974 | 16.851 | 7435 |
| 1733419800 | 16.883 | 0.06 | 0.36 | 16.872 | 18.445 | 16.856 | 12628 |
| 1733333400 | 16.822 | 0.02 | 0.11 | 16.85 | 16.857 | 16.773 | 1806 |
| 1733247000 | 16.804 | 0.06 | 0.38 | 16.804 | 16.804 | 16.804 | 0 |
| 1733160600 | 16.741 | 0.06 | 0.35 | 16.698 | 16.742 | 16.69 | 1083 |
| 1732901400 | 16.683 | 0.2 | 1.23 | 16.553999 | 16.683 | 16.472 | 1550 |
| 1732815000 | 16.48 | -0.09 | -0.56 | 16.48 | 16.48 | 16.48 | 0 |
| 1732728600 | 16.572 | 0.08 | 0.50 | 16.533999 | 16.681 | 16.533999 | 2880 |
| 1732642200 | 16.489999 | -0.15 | -0.91 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1732555800 | 16.640999 | 0.04 | 0.25 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1732296600 | 16.599 | 0.04 | 0.21 | 16.579999 | 16.622 | 16.561 | 251 |
| 1732210200 | 16.564 | 0.03 | 0.21 | 16.564 | 16.564 | 16.564 | 0 |
| 1732123800 | 16.53 | -0.14 | -0.81 | 16.564 | 16.579999 | 16.524999 | 453 |
| 1732037400 | 16.665 | 0.07 | 0.43 | 16.71 | 16.765999 | 16.533999 | 2156 |
| 1731951000 | 16.593 | 0.11 | 0.66 | 16.593 | 16.593 | 16.593 | 0 |
| 1731691800 | 16.485 | -0.08 | -0.50 | 16.51 | 16.51 | 16.447 | 101 |
| 1731605400 | 16.568 | -0.02 | -0.10 | 16.568 | 16.568 | 16.568 | 0 |
| 1731519000 | 16.585 | -0.05 | -0.32 | 16.585 | 16.585 | 16.585 | 0 |
| 1731432600 | 16.639 | -0.4 | -2.36 | 16.719999 | 16.756 | 16.626 | 683 |
| 1731346200 | 17.042 | -0.14 | -0.79 | 17.174 | 17.174 | 17.031 | 6036 |
| 1731087000 | 17.178 | -0.34 | -1.96 | 17.24 | 17.24 | 17.166 | 194 |
| 1731000600 | 17.521 | 0.52 | 3.07 | 17.528 | 17.568 | 17.521 | 190 |
| 1730914200 | 16.999 | -0.27 | -1.53 | 16.999 | 16.999 | 16.999 | 0 |
| 1730827800 | 17.264 | 0.24 | 1.40 | 17.264 | 17.264 | 17.264 | 0 |
| 1730741400 | 17.026 | 0.09 | 0.51 | 17.02 | 17.076 | 17.002 | 4475 |
| 1730482200 | 16.939 | 0.17 | 1.03 | 16.939 | 16.939 | 16.939 | 0 |
| 1730395800 | 16.767 | -0.19 | -1.14 | 16.842 | 16.877 | 16.704999 | 1161 |
| 1730309400 | 16.96 | -0.22 | -1.27 | 16.96 | 16.96 | 16.96 | 0 |
| 1730223000 | 17.178 | -0.05 | -0.28 | 17.144 | 17.307 | 17.079 | 380 |
| 1730136600 | 17.227 | 0 | 0.00 | 17.22 | 17.248 | 17.148 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
