Hsbc (HSBA) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

715.90

9.70

( 1.37% )

Updated: 06:01:13

Delayed by 15 minutes

Last trades on 11/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:36	706.2	8050	O	705.6	705.7	Buy		16,099,232	9868	LSE
10:37:02	706.2	2993	AT	705.6	705.7	Buy		16,091,182	9867	LSE
10:37:02	706.2	1671	AT	705.6	705.7	Buy		16,088,189	9866	LSE
10:37:02	706.2	2346	AT	705.6	705.7	Buy		16,086,518	9865	LSE
10:35:10	706.2	2010	O	705.6	705.7	Buy		16,084,172	9864	LSE
10:35:10	706.2	12673	O	705.6	705.7	Buy		16,082,162	9863	LSE
10:35:09	706.2	2376	O	705.6	705.7	Buy		16,069,489	9862	LSE
10:35:09	706.2	226	O	705.6	705.7	Buy		16,067,113	9861	LSE
10:35:09	706.2	70093	O	705.6	705.7	Buy		16,066,887	9860	LSE
10:35:09	706.2	2112	O	705.6	705.7	Buy		15,996,794	9859	LSE
10:35:09	706.2	2270	O	705.6	705.7	Buy		15,994,682	9858	LSE
10:35:08	706.2	2009	O	705.6	705.7	Buy		15,992,412	9857	LSE
10:35:08	706.2	2605	O	705.6	705.7	Buy		15,990,403	9856	LSE
10:35:07	706.2	3244	O	705.6	705.7	Buy		15,987,798	9855	LSE
10:35:07	706.2	467	O	705.6	705.7	Buy		15,984,554	9854	LSE
10:35:07	706.2	360	O	705.6	705.7	Buy		15,984,087	9853	LSE
10:35:07	706.2	341	O	705.6	705.7	Buy		15,983,727	9852	LSE
10:35:07	706.2	404	O	705.6	705.7	Buy		15,983,386	9851	LSE
10:35:06	706.2	387	O	705.6	705.7	Buy		15,982,982	9850	LSE
10:35:06	706.2	357	O	705.6	705.7	Buy		15,982,595	9849	LSE
10:35:06	706.2	5413	O	705.6	705.7	Buy		15,982,238	9848	LSE
10:35:06	706.2	2199	O	705.6	705.7	Buy		15,976,825	9847	LSE
10:35:06	706.2	585	O	705.6	705.7	Buy		15,974,626	9846	LSE
10:35:05	706.2	318	O	705.6	705.7	Buy		15,974,041	9845	LSE
10:35:04	706.2	2508	O	705.6	705.7	Buy		15,973,723	9844	LSE
10:35:04	706.2	362	O	705.6	705.7	Buy		15,971,215	9843	LSE
10:35:04	706.2	928	O	705.6	705.7	Buy		15,970,853	9842	LSE
10:35:04	706.2	1175	O	705.6	705.7	Buy		15,969,925	9841	LSE
10:35:03	706.2	13728	AT	705.6	705.7	Buy		15,968,750	9840	LSE
10:35:03	706.2	29726	AT	705.6	705.7	Buy		15,955,022	9839	LSE
10:35:02	706.2	41742	O	705.6	705.7	Buy		15,925,296	9838	LSE
10:35:02	706.2	67848	O	705.6	705.7	Buy		15,883,554	9837	LSE
10:35:02	706.2	6682534	UT	705.6	705.7	Buy		15,815,706	9836	LSE
10:29:58	705.8	217	AT	705.6	705.8	Buy		9,133,172	9835	LSE
10:29:55	705.7	512	AT	705.6	705.7	Buy		9,132,955	9834	LSE
10:29:55	705.7	285	AT	705.6	705.7	Buy		9,132,443	9833	LSE
10:29:55	705.7	1023	AT	705.6	705.7	Buy		9,132,158	9832	LSE
10:29:55	705.7	101	AT	705.6	705.7	Buy		9,131,135	9831	LSE
10:29:49	705.6	1719	AT	705.6	705.7	Sell		9,131,034	9830	LSE
10:29:49	705.6	1281	AT	705.6	705.7	Sell		9,129,315	9829	LSE
10:29:41	705.7	492	AT	705.6	705.7	Buy		9,128,034	9828	LSE
10:29:41	705.7	499	AT	705.6	705.7	Buy		9,127,542	9827	LSE
10:29:39	705.6	1074	AT	705.5	705.6	Buy		9,127,043	9826	LSE
10:29:39	705.6	57	AT	705.5	705.6	Buy		9,125,969	9825	LSE
10:29:39	705.6	505	AT	705.5	705.6	Buy		9,125,912	9824	LSE
10:29:39	705.6	512	AT	705.5	705.6	Buy		9,125,407	9823	LSE
10:29:39	705.6	791	AT	705.6	705.7	Sell		9,124,895	9822	LSE
10:29:39	705.6	1080	AT	705.6	705.7	Sell		9,124,104	9821	LSE
10:29:39	705.6	570	AT	705.6	705.7	Sell		9,123,024	9820	LSE
10:29:39	705.7	1528	AT	705.6	705.7	Buy		9,122,454	9819	LSE
10:29:39	705.7	208	AT	705.7	705.8	Sell		9,120,926	9818	LSE
10:29:39	705.7	453	AT	705.7	705.8	Sell		9,120,718	9817	LSE
10:29:39	705.7	883	AT	705.7	705.8	Sell		9,120,265	9816	LSE
10:29:39	705.7	557	AT	705.7	705.8	Sell		9,119,382	9815	LSE
10:29:39	705.7	878	AT	705.7	705.8	Sell		9,118,825	9814	LSE
10:29:39	705.7	2305	AT	705.7	705.8	Sell		9,117,947	9813	LSE
10:29:39	705.7	495	AT	705.7	705.8	Sell		9,115,642	9812	LSE
10:29:39	705.7	569	AT	705.7	705.8	Sell		9,115,147	9811	LSE
10:29:30	705.8	1	O	705.7	705.8	Buy		9,114,578	9810	LSE
10:29:18	705.8	353	AT	705.8	705.9	Sell		9,114,577	9809	LSE
10:29:18	705.8	83	AT	705.8	705.9	Sell		9,114,224	9808	LSE
10:29:18	705.8	223	AT	705.8	705.9	Sell		9,114,141	9807	LSE
10:29:18	705.8	346	AT	705.8	705.9	Sell		9,113,918	9806	LSE
10:29:18	705.8	246	AT	705.8	705.9	Sell		9,113,572	9805	LSE
10:29:18	705.8	291	AT	705.8	705.9	Sell		9,113,326	9804	LSE
10:29:18	705.8	169	AT	705.8	705.9	Sell		9,113,035	9803	LSE
10:29:18	705.8	1601	AT	705.8	705.9	Sell		9,112,866	9802	LSE
10:29:18	705.9	1246	AT	705.8	705.9	Buy		9,111,265	9801	LSE

NLBNPIT20532 20241220 650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions