S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Halyk Bank of Kazakhstan JSC (HSBK)
Halyk Bank of Kazakhstan JSC (HSBK) Historical

HSBK Halyk Bank of Kazakhstan JSC

13.90

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Halyk Bank of Kazakhstan JSC	HSBK	London	Depository Receipt

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	13.90	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				13.90

more quote information »

HSBK Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

HSBK 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.90	0.00	0.00%	13.90	13.90	13.90	260
Jun 12 2024	13.90	0.00	0.00%	13.90	13.90	13.90	705
Jun 11 2024	13.90	0.00	0.00%	13.90	13.90	13.90	3,211
Jun 10 2024	13.90	0.00	0.00%	13.90	13.90	13.90	912
Jun 07 2024	13.90	0.00	0.00%	13.90	13.90	13.90	308
Jun 06 2024	13.90	0.00	0.00%	13.90	13.90	13.90	266
Jun 05 2024	13.90	0.00	0.00%	13.90	13.90	13.90	371
Jun 04 2024	13.90	0.00	0.00%	13.90	13.90	13.90	7,364
Jun 03 2024	13.90	0.00	0.00%	13.90	13.90	13.90	2,606
May 31 2024	13.90	0.00	0.00%	13.90	13.90	13.90	4,376
May 30 2024	13.90	0.00	0.00%	13.90	13.90	13.90	3,642
May 29 2024	13.90	0.00	0.00%	13.90	13.90	13.90	82
May 28 2024	13.90	0.00	0.00%	13.90	13.90	13.90	1,302
May 24 2024	13.90	0.00	0.00%	13.90	13.90	13.90	348
May 23 2024	13.90	0.00	0.00%	13.90	13.90	13.90	4,041
May 22 2024	13.90	0.00	0.00%	13.90	13.90	13.90	70
May 21 2024	13.90	0.00	0.00%	13.90	13.90	13.90	1,290
May 20 2024	13.90	0.00	0.00%	13.90	13.90	13.90	923
May 17 2024	13.90	0.00	0.00%	13.90	13.90	13.90	687
May 16 2024	13.90	0.00	0.00%	13.90	13.90	13.90	5,508
May 15 2024	13.90	0.00	0.00%	13.90	13.90	13.90	557
May 14 2024	13.90	0.00	0.00%	13.90	13.90	13.90	2,256

See More Historical Prices »

Halyk Bank of Kazakhstan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions