We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 23.6425 | 0.08 | 0.34 | 23.6425 | 23.6425 | 23.6425 | 0 |
| 1734456600 | 23.5625 | -0.09 | -0.36 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1734370200 | 23.6475 | -0.01 | -0.05 | 23.63 | 23.66 | 23.63 | 53 |
| 1734111000 | 23.66 | -0.15 | -0.64 | 23.66 | 23.66 | 23.66 | 0 |
| 1734024600 | 23.8125 | -0.05 | -0.20 | 23.78 | 23.835 | 23.7575 | 2640 |
| 1733938200 | 23.86 | 0.07 | 0.29 | 23.86 | 23.86 | 23.86 | 0 |
| 1733851800 | 23.79 | -0.17 | -0.70 | 23.79 | 23.79 | 23.79 | 0 |
| 1733765400 | 23.9575 | -0.03 | -0.13 | 23.9575 | 23.9575 | 23.9575 | 0 |
| 1733506200 | 23.9875 | -0.03 | -0.14 | 23.9875 | 23.9875 | 23.9875 | 0 |
| 1733419800 | 24.02 | 0.05 | 0.22 | 24.02 | 24.02 | 24.02 | 0 |
| 1733333400 | 23.9675 | 0.07 | 0.30 | 23.92 | 24.0375 | 23.87 | 16973 |
| 1733247000 | 23.895 | 0.02 | 0.06 | 23.985 | 23.99 | 23.835 | 14742 |
| 1733160600 | 23.88 | 0.03 | 0.12 | 23.87 | 23.88 | 23.8575 | 2991 |
| 1732901400 | 23.8525 | 0.09 | 0.37 | 23.8525 | 23.8525 | 23.8525 | 0 |
| 1732815000 | 23.765 | 0.13 | 0.53 | 23.765 | 23.765 | 23.765 | 0 |
| 1732728600 | 23.64 | -0.04 | -0.18 | 23.64 | 23.64 | 23.64 | 0 |
| 1732642200 | 23.6825 | -0.07 | -0.27 | 23.6825 | 23.6825 | 23.6825 | 0 |
| 1732555800 | 23.7475 | 0.16 | 0.70 | 23.7475 | 23.7475 | 23.7475 | 0 |
| 1732296600 | 23.5825 | 0.02 | 0.11 | 23.5825 | 23.5825 | 23.5825 | 0 |
| 1732210200 | 23.5575 | 0.26 | 1.12 | 23.42 | 23.58 | 23.285 | 5159 |
| 1732123800 | 23.2975 | -0.15 | -0.64 | 23.2975 | 23.2975 | 23.2975 | 0 |
| 1732037400 | 23.4475 | -0.02 | -0.09 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1731951000 | 23.4675 | 0.06 | 0.27 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1731691800 | 23.405 | -0.3 | -1.27 | 23.52 | 23.57 | 23.355 | 10326 |
| 1731605400 | 23.705 | 0.05 | 0.22 | 23.705 | 23.705 | 23.705 | 0 |
| 1731519000 | 23.6525 | -0.03 | -0.12 | 23.6525 | 23.6525 | 23.6525 | 0 |
| 1731432600 | 23.68 | -0.16 | -0.67 | 23.68 | 23.68 | 23.68 | 0 |
| 1731346200 | 23.84 | 0.05 | 0.22 | 23.84 | 23.84 | 23.84 | 0 |
| 1731087000 | 23.7875 | -0.01 | -0.05 | 23.795 | 23.805 | 23.775 | 1823 |
| 1731000600 | 23.8 | 0.26 | 1.09 | 23.8 | 23.8 | 23.8 | 0 |
| 1730914200 | 23.5425 | 0.25 | 1.08 | 23.5425 | 23.5425 | 23.5425 | 0 |
| 1730827800 | 23.29 | 0.11 | 0.45 | 23.29 | 23.29 | 23.29 | 0 |
| 1730741400 | 23.185 | -0 | -0.01 | 23.185 | 23.185 | 23.185 | 0 |
| 1730482200 | 23.1875 | 0.11 | 0.48 | 23.1875 | 23.1875 | 23.1875 | 0 |
| 1730395800 | 23.0775 | -0.37 | -1.58 | 23.0775 | 23.0775 | 23.0775 | 0 |
| 1730309400 | 23.4475 | -0.05 | -0.22 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1730223000 | 23.5 | -0.02 | -0.10 | 23.5 | 23.5 | 23.5 | 0 |
| 1730136600 | 23.5225 | 0.01 | 0.02 | 23.49 | 23.5375 | 23.455 | 2850 |
| 1729873800 | 23.5175 | 0.08 | 0.34 | 23.59 | 23.59 | 23.5075 | 840 |
| 1729787400 | 23.4375 | -0.1 | -0.41 | 23.525 | 23.8025 | 23.42 | 2850 |
| 1729701000 | 23.535 | -0.16 | -0.69 | 23.535 | 23.535 | 23.535 | 0 |
| 1729614600 | 23.6975 | -0.02 | -0.08 | 23.65 | 23.71 | 23.6075 | 1880 |
| 1729528200 | 23.7175 | -0.19 | -0.77 | 23.7175 | 23.7175 | 23.7175 | 0 |
| 1729269000 | 23.9025 | 0.01 | 0.04 | 23.835 | 23.9075 | 23.815 | 6400 |
| 1729182600 | 23.8925 | 0.17 | 0.71 | 23.95 | 23.985 | 23.83 | 940 |
| 1729096200 | 23.725 | -0.03 | -0.11 | 23.725 | 23.725 | 23.725 | 0 |
| 1729009800 | 23.75 | -0.05 | -0.20 | 23.75 | 23.75 | 23.75 | 0 |
| 1728923400 | 23.7975 | 0.12 | 0.52 | 23.805 | 23.8225 | 23.7675 | 557 |
| 1728664200 | 23.675 | 0.12 | 0.52 | 23.675 | 23.675 | 23.675 | 0 |
| 1728577800 | 23.5525 | -0.02 | -0.07 | 23.5525 | 23.5525 | 23.5525 | 0 |
| 1728491400 | 23.57 | 0.15 | 0.64 | 23.57 | 23.57 | 23.57 | 0 |
| 1728405000 | 23.42 | -0.01 | -0.04 | 23.42 | 23.42 | 23.42 | 0 |
| 1728318600 | 23.43 | 0.11 | 0.48 | 23.44 | 23.44 | 23.3925 | 2100 |
| 1728059400 | 23.3175 | 0.03 | 0.14 | 23.325 | 23.3875 | 23.2925 | 960 |
| 1727973000 | 23.285 | -0.12 | -0.51 | 23.285 | 23.285 | 23.285 | 0 |
| 1727886600 | 23.405 | 0.05 | 0.24 | 23.405 | 23.405 | 23.405 | 0 |
| 1727800200 | 23.35 | -0.17 | -0.71 | 23.35 | 23.35 | 23.35 | 0 |
| 1727713800 | 23.5175 | -0.16 | -0.65 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1727454600 | 23.6725 | 0.08 | 0.33 | 23.475 | 23.745 | 23.475 | 2569 |
| 1727368200 | 23.595 | 0.16 | 0.68 | 23.68 | 23.72 | 23.555 | 2500 |
| 1727281800 | 23.435 | -0.01 | -0.03 | 23.475 | 23.4875 | 23.43 | 1313 |
| 1727195400 | 23.4425 | 0.01 | 0.04 | 23.43 | 23.455 | 23.3625 | 129 |
| 1727109000 | 23.4325 | 0.09 | 0.40 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1726849800 | 23.34 | -0.14 | -0.61 | 23.34 | 23.34 | 23.34 | 0 |
| 1726763400 | 23.4825 | 0.3 | 1.31 | 23.4825 | 23.4825 | 23.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
