Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 15.678 | 0.18 | 1.17 | 15.678 | 15.678 | 15.678 | 0 |
| 1732296600 | 15.496 | 0 | 0.03 | 15.378 | 15.54 | 15.334 | 2650 |
| 1732210200 | 15.492 | 0.02 | 0.12 | 15.492 | 15.492 | 15.492 | 0 |
| 1732123800 | 15.474 | -0.12 | -0.74 | 15.474 | 15.474 | 15.474 | 0 |
| 1732037400 | 15.59 | -0.07 | -0.46 | 15.59 | 15.59 | 15.59 | 0 |
| 1731951000 | 15.662 | 0.03 | 0.17 | 15.662 | 15.662 | 15.662 | 0 |
| 1731691800 | 15.636 | -0.13 | -0.82 | 15.636 | 15.636 | 15.636 | 0 |
| 1731605400 | 15.766 | 0.18 | 1.17 | 15.766 | 15.766 | 15.766 | 0 |
| 1731519000 | 15.584 | -0.06 | -0.39 | 15.584 | 15.584 | 15.584 | 0 |
| 1731432600 | 15.645 | -0.37 | -2.30 | 15.645 | 15.645 | 15.645 | 0 |
| 1731346200 | 16.014 | 0.08 | 0.53 | 16.014 | 16.014 | 16.014 | 0 |
| 1731087000 | 15.929 | -0.22 | -1.37 | 15.929 | 15.929 | 15.929 | 0 |
| 1731000600 | 16.149999 | 0.17 | 1.08 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730914200 | 15.977 | -0.42 | -2.56 | 15.977 | 15.977 | 15.977 | 0 |
| 1730827800 | 16.396999 | 0.03 | 0.21 | 16.396999 | 16.396999 | 16.396999 | 0 |
| 1730741400 | 16.363 | 0 | 0.02 | 16.363 | 16.363 | 16.363 | 0 |
| 1730482200 | 16.359 | 0.21 | 1.32 | 16.359 | 16.359 | 16.359 | 0 |
| 1730395800 | 16.146 | -0.26 | -1.57 | 16.146 | 16.146 | 16.146 | 0 |
| 1730309400 | 16.404 | -0.12 | -0.75 | 16.404 | 16.404 | 16.404 | 0 |
| 1730223000 | 16.527999 | -0.17 | -1.03 | 16.527999 | 16.527999 | 16.527999 | 0 |
| 1730136600 | 16.7 | 0.05 | 0.29 | 16.7 | 16.7 | 16.7 | 0 |
| 1729873800 | 16.651 | -0.03 | -0.18 | 16.651 | 16.651 | 16.651 | 0 |
| 1729787400 | 16.681 | 0.09 | 0.55 | 16.681 | 16.681 | 16.681 | 0 |
| 1729701000 | 16.588999 | -0.16 | -0.93 | 16.588999 | 16.588999 | 16.588999 | 0 |
| 1729614600 | 16.744 | -0.07 | -0.44 | 16.744 | 16.744 | 16.744 | 0 |
| 1729528200 | 16.818 | -0.16 | -0.92 | 16.818 | 16.818 | 16.818 | 0 |
| 1729269000 | 16.974 | 0.06 | 0.37 | 16.974 | 16.974 | 16.974 | 0 |
| 1729182600 | 16.912 | 0.1 | 0.61 | 16.912 | 16.912 | 16.912 | 0 |
| 1729096200 | 16.809 | -0.08 | -0.45 | 16.809 | 16.809 | 16.809 | 0 |
| 1729009800 | 16.885 | -0.08 | -0.47 | 16.885 | 16.885 | 16.885 | 0 |
| 1728923400 | 16.965 | 0.03 | 0.19 | 16.965 | 16.965 | 16.965 | 0 |
| 1728664200 | 16.932 | 0.12 | 0.72 | 16.868 | 16.947 | 16.805 | 1320 |
| 1728577800 | 16.811 | -0.07 | -0.40 | 16.811 | 16.811 | 16.811 | 0 |
| 1728491400 | 16.879 | 0.14 | 0.84 | 16.879 | 16.879 | 16.879 | 0 |
| 1728405000 | 16.739 | -0.1 | -0.58 | 16.739 | 16.739 | 16.739 | 0 |
| 1728318600 | 16.836 | 0.08 | 0.51 | 16.836 | 16.836 | 16.836 | 0 |
| 1728059400 | 16.751 | 0.02 | 0.13 | 16.814 | 16.837 | 16.687999 | 200 |
| 1727973000 | 16.73 | -0.23 | -1.37 | 16.73 | 16.73 | 16.73 | 0 |
| 1727886600 | 16.962 | -0.06 | -0.33 | 16.962 | 16.962 | 16.962 | 0 |
| 1727800200 | 17.018 | -0.23 | -1.35 | 17.018 | 17.018 | 17.018 | 0 |
| 1727713800 | 17.251 | -0.21 | -1.20 | 17.251 | 17.251 | 17.251 | 0 |
| 1727454600 | 17.461 | 0.1 | 0.60 | 17.461 | 17.461 | 17.461 | 0 |
| 1727368200 | 17.357 | 0.26 | 1.54 | 17.357 | 17.357 | 17.357 | 0 |
| 1727281800 | 17.093 | -0.02 | -0.09 | 17.093 | 17.093 | 17.093 | 0 |
| 1727195400 | 17.108 | 0.15 | 0.90 | 17.108 | 17.108 | 17.108 | 0 |
| 1727109000 | 16.955 | 0.07 | 0.43 | 16.955 | 16.955 | 16.955 | 0 |
| 1726849800 | 16.883 | -0.22 | -1.29 | 16.892 | 16.93 | 16.874 | 3120 |
| 1726763400 | 17.104 | 0.22 | 1.33 | 17.104 | 17.104 | 17.104 | 0 |
| 1726677000 | 16.88 | -0.09 | -0.51 | 16.88 | 16.88 | 16.88 | 0 |
| 1726590600 | 16.966 | 0.1 | 0.60 | 16.966 | 16.966 | 16.966 | 0 |
| 1726504200 | 16.864 | 0.04 | 0.26 | 16.864 | 16.864 | 16.864 | 0 |
| 1726245000 | 16.821 | 0.17 | 1.04 | 16.8 | 16.884 | 16.754999 | 1952 |
| 1726158600 | 16.648 | 0.18 | 1.06 | 16.579999 | 16.68 | 16.579999 | 3120 |
| 1726072200 | 16.472999 | -0.01 | -0.05 | 16.478 | 16.503 | 16.395 | 1950 |
| 1725985800 | 16.481 | -0.14 | -0.81 | 16.457999 | 16.497 | 16.431 | 3120 |
| 1725899400 | 16.616 | 0.04 | 0.24 | 16.608 | 16.663 | 16.605 | 4266 |
| 1725640200 | 16.577 | -0.2 | -1.19 | 16.577 | 16.577 | 16.577 | 0 |
| 1725553800 | 16.777 | -0.02 | -0.09 | 16.777 | 16.777 | 16.777 | 0 |
| 1725467400 | 16.792 | -0.08 | -0.49 | 16.792 | 16.792 | 16.792 | 0 |
| 1725381000 | 16.875 | -0.18 | -1.06 | 16.875 | 16.875 | 16.875 | 0 |
| 1725294600 | 17.055 | 0.02 | 0.12 | 17.055 | 17.055 | 17.055 | 0 |
| 1725035400 | 17.035 | -0.01 | -0.06 | 17.035 | 17.035 | 17.035 | 0 |
| 1724949000 | 17.045 | 0.03 | 0.16 | 17.045 | 17.045 | 17.045 | 0 |
| 1724862600 | 17.017 | -0.02 | -0.09 | 17.017 | 17.017 | 17.017 | 0 |
| 1724776200 | 17.033 | -0 | -0.02 | 17.033 | 17.033 | 17.033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
