Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Em Sus Etf | HSEM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.01% | 14.347 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.347 | 14.348 |
HSEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.347 | 0.00 | -0.01% | 14.347 | 14.347 | 14.347 | 9,703 |
| May 24 2024 | 14.348 | -0.05 | -0.37% | 14.348 | 14.348 | 14.348 | 0 |
| May 23 2024 | 14.401 | -0.11 | -0.74% | 14.496 | 14.531 | 14.36 | 32 |
| May 22 2024 | 14.508 | 0.00 | 0.03% | 14.508 | 14.508 | 14.508 | 0 |
| May 21 2024 | 14.504 | -0.11 | -0.75% | 14.504 | 14.504 | 14.504 | 0 |
| May 20 2024 | 14.613 | -0.03 | -0.17% | 14.612 | 14.614 | 14.502 | 183 |
| May 17 2024 | 14.638 | 0.11 | 0.74% | 14.638 | 14.638 | 14.638 | 0 |
| May 16 2024 | 14.53 | 0.06 | 0.44% | 14.53 | 14.53 | 14.53 | 14,906 |
| May 15 2024 | 14.466 | 0.16 | 1.15% | 14.466 | 14.466 | 14.466 | 0 |
| May 14 2024 | 14.302 | 0.02 | 0.17% | 14.302 | 14.302 | 14.302 | 0 |
| May 13 2024 | 14.278 | 0.11 | 0.80% | 14.278 | 14.278 | 14.278 | 0 |
| May 10 2024 | 14.164 | 0.11 | 0.80% | 14.188 | 14.228 | 14.133 | 2,089 |
| May 09 2024 | 14.052 | 0.00 | 0.03% | 14.052 | 14.052 | 14.052 | 0 |
| May 08 2024 | 14.048 | 0.00 | 0.01% | 13.946 | 14.048 | 13.905 | 15,243 |
| May 07 2024 | 14.046 | -0.03 | -0.21% | 14.046 | 14.046 | 14.046 | 0 |
| May 03 2024 | 14.075 | 0.20 | 1.41% | 14.008 | 14.177 | 13.793 | 1,607 |
| May 02 2024 | 13.879 | 0.25 | 1.82% | 13.879 | 13.879 | 13.879 | 0 |
| May 01 2024 | 13.631 | -0.07 | -0.50% | 13.664 | 13.686 | 13.624 | 243 |
| Apr 30 2024 | 13.699 | -0.11 | -0.80% | 13.699 | 13.699 | 13.699 | 27,757 |
| Apr 29 2024 | 13.809 | 0.09 | 0.66% | 13.844 | 13.851 | 13.77 | 600 |
