We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 13.446 | -0.09 | -0.65 | 13.496 | 13.516 | 13.443 | 10055 |
| 1719419400 | 13.534 | -0.01 | -0.04 | 13.534 | 13.534 | 13.534 | 5 |
| 1719333000 | 13.54 | -0.09 | -0.62 | 13.54 | 13.54 | 13.54 | 109 |
| 1719246600 | 13.625 | 0.1 | 0.70 | 13.626 | 13.64 | 13.599 | 19109 |
| 1718987400 | 13.53 | -0.09 | -0.68 | 13.556 | 13.563 | 13.528 | 16 |
| 1718901000 | 13.622 | 0.13 | 0.98 | 13.622 | 13.622 | 13.622 | 10 |
| 1718814600 | 13.49 | -0.05 | -0.36 | 13.49 | 13.49 | 13.49 | 0 |
| 1718728200 | 13.539 | 0.11 | 0.82 | 13.478 | 13.544 | 13.451 | 75 |
| 1718641800 | 13.429 | 0.05 | 0.40 | 13.424 | 13.447 | 13.352 | 205 |
| 1718382600 | 13.375 | -0.12 | -0.87 | 13.408 | 13.408 | 13.292 | 86 |
| 1718296200 | 13.493 | -0.23 | -1.65 | 13.518 | 13.518 | 13.482 | 65 |
| 1718209800 | 13.72 | 0.19 | 1.37 | 13.684 | 13.721 | 13.684 | 135 |
| 1718123400 | 13.535 | -0.12 | -0.91 | 13.542 | 13.559 | 13.524 | 5 |
| 1718037000 | 13.659 | -0.15 | -1.09 | 13.622 | 13.678 | 13.61 | 2450 |
| 1717777800 | 13.809 | -0.07 | -0.50 | 13.878 | 13.984 | 13.665 | 284 |
| 1717691400 | 13.878 | 0.08 | 0.57 | 13.872 | 13.884 | 13.86 | 59 |
| 1717605000 | 13.799 | 0.13 | 0.91 | 13.776 | 13.835 | 13.736 | 9831 |
| 1717518600 | 13.674 | -0.01 | -0.07 | 13.674 | 13.674 | 13.674 | 3 |
| 1717432200 | 13.684 | -0.04 | -0.28 | 13.736 | 13.756 | 13.684 | 581 |
| 1717173000 | 13.723 | 0.07 | 0.54 | 13.698 | 13.73 | 13.681 | 35 |
| 1717086600 | 13.649 | 0.13 | 0.98 | 13.556 | 13.65 | 13.543 | 49 |
| 1717000200 | 13.516 | -0.1 | -0.76 | 13.628 | 13.628 | 13.503 | 102 |
| 1716913800 | 13.62 | -0.06 | -0.45 | 13.76 | 13.76 | 13.62 | 157 |
| 1716568200 | 13.682 | -0.01 | -0.08 | 13.682 | 13.682 | 13.682 | 0 |
| 1716481800 | 13.693 | -0 | -0.01 | 13.692 | 13.707 | 13.667 | 185 |
| 1716395400 | 13.694 | -0.05 | -0.36 | 13.696 | 13.705 | 13.662 | 2528 |
| 1716309000 | 13.743 | -0.05 | -0.38 | 13.73 | 13.747 | 13.689 | 10 |
| 1716222600 | 13.796 | 0.01 | 0.09 | 13.826 | 13.826 | 13.768 | 21446 |
| 1715963400 | 13.783 | 0.01 | 0.08 | 13.798 | 13.798 | 13.753 | 83 |
| 1715877000 | 13.772 | -0.07 | -0.48 | 13.82 | 13.836 | 13.772 | 2537 |
| 1715790600 | 13.838 | 0.01 | 0.07 | 13.822 | 13.849 | 13.822 | 3037 |
| 1715704200 | 13.828 | 0.05 | 0.35 | 13.814 | 13.828 | 13.76 | 84 |
| 1715617800 | 13.78 | -0.02 | -0.12 | 13.796 | 13.798 | 13.768 | 30 |
| 1715358600 | 13.796 | 0.09 | 0.63 | 13.796 | 13.796 | 13.796 | 6 |
| 1715272200 | 13.71 | 0.12 | 0.85 | 13.636 | 13.71 | 13.592 | 70 |
| 1715185800 | 13.595 | 0.09 | 0.67 | 13.584 | 13.617 | 13.558 | 394 |
| 1715099400 | 13.504 | 0.26 | 1.97 | 13.378 | 13.511 | 13.378 | 606 |
| 1714753800 | 13.243 | 0.1 | 0.76 | 13.19 | 13.295 | 13.168 | 1327 |
| 1714667400 | 13.143 | 0.08 | 0.60 | 13.166 | 13.173 | 13.11 | 42 |
| 1714581000 | 13.064 | -0.07 | -0.52 | 13.16 | 13.16 | 13.064 | 352 |
| 1714494600 | 13.132 | -0.11 | -0.84 | 13.206 | 13.261 | 13.129 | 7200 |
| 1714408200 | 13.243 | 0.02 | 0.13 | 13.3 | 13.348 | 13.238 | 2825 |
| 1714149000 | 13.226 | 0.16 | 1.26 | 13.134 | 13.238 | 13.134 | 544 |
| 1714062600 | 13.062 | -0.06 | -0.43 | 13.102 | 13.121 | 12.991 | 10618 |
| 1713976200 | 13.119 | -0.11 | -0.79 | 13.174 | 13.231 | 13.108 | 105 |
| 1713889800 | 13.224 | 0.13 | 0.99 | 13.188 | 13.224 | 13.131 | 160 |
| 1713803400 | 13.095 | 0.12 | 0.89 | 13.094 | 13.126 | 13.088 | 1702 |
| 1713544200 | 12.98 | 0.09 | 0.69 | 12.842 | 12.98 | 12.81 | 362 |
| 1713457800 | 12.891 | 0.09 | 0.68 | 12.891 | 12.891 | 12.891 | 3 |
| 1713371400 | 12.804 | 0.04 | 0.31 | 12.784 | 12.877 | 12.75 | 2926 |
| 1713285000 | 12.765 | -0.18 | -1.38 | 12.808 | 12.845 | 12.728 | 743 |
| 1713198600 | 12.944 | 0.01 | 0.05 | 13.004 | 13.004 | 12.93 | 27 |
| 1712939400 | 12.937 | 0.01 | 0.09 | 12.978 | 12.978 | 12.915 | 189 |
| 1712853000 | 12.925 | -0.06 | -0.45 | 12.884 | 12.926 | 12.861 | 228 |
| 1712766600 | 12.984 | 0.01 | 0.07 | 13.06 | 13.075 | 12.892 | 614 |
| 1712680200 | 12.975 | -0.09 | -0.70 | 13.104 | 13.104 | 12.958 | 524 |
| 1712593800 | 13.067 | 0.08 | 0.62 | 13.054 | 13.083 | 13.054 | 107 |
| 1712334600 | 12.987 | -0.15 | -1.17 | 12.99 | 13.025 | 12.963 | 133 |
| 1712248200 | 13.141 | 0.06 | 0.47 | 13.126 | 13.163 | 13.11 | 717 |
| 1712161800 | 13.08 | 0.03 | 0.20 | 13.082 | 13.1 | 13.066 | 279 |
| 1712075400 | 13.054 | -0.1 | -0.79 | 13.132 | 13.156 | 13.051 | 356 |
| 1711647000 | 13.158 | 0 | 0.01 | 13.158 | 13.167 | 13.151 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
