Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Gl Su | HSGE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.051 | 0.50% | 10.211 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.211 | 10.16 |
HSGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.16 | 0.04 | 0.35% | 10.16 | 10.16 | 10.16 | 0 |
| May 02 2024 | 10.125 | 0.02 | 0.22% | 10.125 | 10.125 | 10.125 | 0 |
| May 01 2024 | 10.103 | 0.00 | 0.01% | 10.103 | 10.103 | 10.103 | 0 |
| Apr 30 2024 | 10.102 | -0.02 | -0.15% | 10.102 | 10.102 | 10.102 | 0 |
| Apr 29 2024 | 10.117 | 0.02 | 0.20% | 10.117 | 10.117 | 10.117 | 0 |
| Apr 26 2024 | 10.097 | 0.02 | 0.20% | 10.097 | 10.097 | 10.097 | 0 |
| Apr 25 2024 | 10.077 | -0.03 | -0.34% | 10.077 | 10.077 | 10.077 | 0 |
| Apr 24 2024 | 10.111 | -0.04 | -0.39% | 10.111 | 10.111 | 10.111 | 0 |
| Apr 23 2024 | 10.151 | 0.01 | 0.12% | 10.151 | 10.151 | 10.151 | 0 |
| Apr 22 2024 | 10.139 | 0.00 | -0.02% | 10.139 | 10.139 | 10.139 | 0 |
| Apr 19 2024 | 10.141 | 0.01 | 0.06% | 10.141 | 10.141 | 10.141 | 0 |
| Apr 18 2024 | 10.135 | -0.01 | -0.08% | 10.135 | 10.135 | 10.135 | 0 |
| Apr 17 2024 | 10.143 | 0.01 | 0.06% | 10.143 | 10.143 | 10.143 | 0 |
| Apr 16 2024 | 10.137 | -0.02 | -0.17% | 10.137 | 10.137 | 10.137 | 0 |
| Apr 15 2024 | 10.154 | -0.04 | -0.43% | 10.154 | 10.154 | 10.154 | 0 |
| Apr 12 2024 | 10.198 | 0.04 | 0.40% | 10.204 | 10.227 | 10.179 | 2,967 |
| Apr 11 2024 | 10.157 | -0.03 | -0.31% | 10.157 | 10.157 | 10.157 | 0 |
| Apr 10 2024 | 10.189 | -0.04 | -0.43% | 10.189 | 10.189 | 10.189 | 0 |
| Apr 09 2024 | 10.233 | 0.03 | 0.29% | 10.233 | 10.233 | 10.233 | 0 |
| Apr 08 2024 | 10.203 | -0.03 | -0.31% | 10.203 | 10.203 | 10.203 | 0 |
