Hsbc Icav Gl Su Historical Data - HSGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Icav Gl Su (HSGE)
Hsbc Icav Gl Su (HSGE) Historical

Hsbc Icav Gl Su (HSGE)

10.582

0.00

(0.00%)

Closed March 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	10.582	0	0.00	10.582	10.582	10.582	0
1741627800	10.582	0	0.00	10.582	10.582	10.582	0
1741368600	10.582	0	0.00	10.582	10.582	10.582	0
1741282200	10.582	0	0.00	10.582	10.582	10.582	0
1741195800	10.582	0	0.00	10.582	10.582	10.582	0
1741109400	10.582	0	0.00	10.582	10.582	10.582	0
1741023000	10.582	0	0.00	10.582	10.582	10.582	0
1740763800	10.582	0	0.00	10.582	10.582	10.582	0
1740677400	10.582	0	0.00	10.582	10.582	10.582	0
1740591000	10.582	0	0.00	10.582	10.582	10.582	0
1740504600	10.582	0	0.00	10.582	10.582	10.582	0
1740418200	10.582	0	0.00	10.582	10.582	10.582	0
1740159000	10.582	0	0.00	10.582	10.582	10.582	0
1740072600	10.582	0	0.00	10.582	10.582	10.582	0
1739986200	10.582	0	0.00	10.582	10.582	10.582	0
1739899800	10.582	0	0.00	10.582	10.582	10.582	0
1739813400	10.582	0	0.00	10.582	10.582	10.582	0
1739554200	10.582	0	0.00	10.582	10.582	10.582	0
1739467800	10.582	0	0.00	10.582	10.582	10.582	0
1739381400	10.582	0	0.00	10.582	10.582	10.582	0
1739295000	10.582	0	0.00	10.582	10.582	10.582	0
1739208600	10.582	0	0.00	10.582	10.582	10.582	0
1738949400	10.582	0	0.00	10.582	10.582	10.582	0
1738863000	10.582	0	0.00	10.582	10.582	10.582	0
1738776600	10.582	0	0.00	10.582	10.582	10.582	0
1738690200	10.582	0	0.00	10.582	10.582	10.582	0
1738603800	10.582	0	0.00	10.582	10.582	10.582	0
1738344600	10.582	0	0.00	10.582	10.582	10.582	0
1738258200	10.582	0	0.00	10.582	10.582	10.582	0
1738171800	10.582	0	0.00	10.582	10.582	10.582	0
1738085400	10.582	0	0.00	10.582	10.582	10.582	0
1737999000	10.582	0	0.00	10.582	10.582	10.582	0
1737739800	10.582	0	0.00	10.582	10.582	10.582	0
1737653400	10.582	0	0.00	10.582	10.582	10.582	0
1737567000	10.582	0	0.00	10.582	10.582	10.582	0
1737480600	10.582	0	0.00	10.582	10.582	10.582	0
1737394200	10.582	0	0.00	10.582	10.582	10.582	0
1737135000	10.582	0	0.00	10.582	10.582	10.582	0
1737048600	10.582	0	0.00	10.582	10.582	10.582	0
1736962200	10.582	0	0.00	10.582	10.582	10.582	0
1736875800	10.582	0	0.00	10.582	10.582	10.582	0
1736789400	10.582	0	0.00	10.582	10.582	10.582	0
1736530200	10.582	0	0.00	10.582	10.582	10.582	0
1736443800	10.582	0	0.00	10.582	10.582	10.582	0
1736357400	10.582	0	0.00	10.582	10.582	10.582	0
1736271000	10.582	0	0.00	10.582	10.582	10.582	0
1736184600	10.582	0	0.00	10.582	10.582	10.582	0
1735925400	10.582	0	0.00	10.582	10.582	10.582	0
1735839000	10.582	0	0.00	10.582	10.582	10.582	0
1735666200	10.582	0	0.00	10.582	10.582	10.582	0
1735579800	10.582	0	0.00	10.582	10.582	10.582	0
1735320600	10.582	0	0.00	10.582	10.582	10.582	0
1735061400	10.582	0	0.00	10.582	10.582	10.582	0
1734975000	10.582	0	0.00	10.582	10.582	10.582	0
1734715800	10.582	0	0.00	10.582	10.582	10.582	0
1734629400	10.582	0	0.00	10.582	10.582	10.582	0
1734543000	10.582	0	0.00	10.582	10.582	10.582	0
1734456600	10.582	0	0.00	10.582	10.582	10.582	0
1734370200	10.582	0	0.00	10.582	10.582	10.582	0
1734111000	10.582	0	0.00	10.582	10.582	10.582	0
1734024600	10.582	0	0.00	10.582	10.582	10.582	0

Hsbc Icav Gl Su

Direct Line Insurance

Mcdonalds Corp 02 32 Mtn

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Bnp Paribas Issuance

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions