Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Icav Gl Su | HSGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.26% | 10.11 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.11 | 10.084 |
HSGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 10.11 | 0.03 | 0.26% | 10.11 | 10.11 | 10.11 | 0 |
| May 29 2024 | 10.084 | -0.06 | -0.60% | 10.084 | 10.084 | 10.084 | 0 |
| May 28 2024 | 10.145 | -0.01 | -0.06% | 10.145 | 10.145 | 10.145 | 5 |
| May 24 2024 | 10.151 | 0.01 | 0.08% | 10.151 | 10.151 | 10.151 | 0 |
| May 23 2024 | 10.143 | -0.03 | -0.28% | 10.152 | 10.152 | 10.121 | 33,308 |
| May 22 2024 | 10.171 | -0.02 | -0.20% | 10.171 | 10.171 | 10.171 | 0 |
| May 21 2024 | 10.191 | 0.01 | 0.14% | 10.191 | 10.191 | 10.191 | 0 |
| May 20 2024 | 10.177 | -0.02 | -0.19% | 10.177 | 10.177 | 10.177 | 0 |
| May 17 2024 | 10.196 | -0.03 | -0.26% | 10.196 | 10.196 | 10.196 | 0 |
| May 16 2024 | 10.223 | 0.01 | 0.06% | 10.223 | 10.223 | 10.223 | 0 |
| May 15 2024 | 10.217 | 0.06 | 0.58% | 10.217 | 10.217 | 10.217 | 0 |
| May 14 2024 | 10.158 | -0.01 | -0.07% | 10.158 | 10.158 | 10.158 | 0 |
| May 13 2024 | 10.165 | 0.00 | 0.02% | 10.165 | 10.165 | 10.165 | 0 |
| May 10 2024 | 10.163 | -0.01 | -0.12% | 10.163 | 10.163 | 10.163 | 0 |
| May 09 2024 | 10.175 | -0.02 | -0.19% | 10.175 | 10.175 | 10.175 | 0 |
| May 08 2024 | 10.194 | -0.01 | -0.13% | 10.194 | 10.194 | 10.194 | 0 |
| May 07 2024 | 10.207 | 0.05 | 0.51% | 10.207 | 10.207 | 10.207 | 0 |
| May 03 2024 | 10.155 | 0.04 | 0.38% | 10.155 | 10.155 | 10.155 | 0 |
| May 02 2024 | 10.117 | 0.02 | 0.22% | 10.117 | 10.117 | 10.117 | 0 |
| May 01 2024 | 10.095 | 0.00 | 0.02% | 10.095 | 10.095 | 10.095 | 0 |
