We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10.62 | 0.03 | 0.25 | 10.62 | 10.62 | 10.62 | 0 |
| 1741282200 | 10.594 | -0.05 | -0.50 | 10.594 | 10.594 | 10.594 | 0 |
| 1741195800 | 10.647 | -0.13 | -1.22 | 10.647 | 10.647 | 10.647 | 0 |
| 1741109400 | 10.779 | 0.03 | 0.32 | 10.784 | 10.793 | 10.757 | 8491 |
| 1741023000 | 10.745 | -0.03 | -0.25 | 10.745 | 10.745 | 10.745 | 0 |
| 1740763800 | 10.772 | 0.02 | 0.19 | 10.768 | 10.774 | 10.747 | 2135 |
| 1740677400 | 10.752 | 0.01 | 0.05 | 10.752 | 10.752 | 10.752 | 0 |
| 1740591000 | 10.747 | 0.01 | 0.10 | 10.747 | 10.747 | 10.747 | 0 |
| 1740504600 | 10.736 | 0.03 | 0.31 | 10.736 | 10.736 | 10.736 | 0 |
| 1740418200 | 10.703 | 0.01 | 0.08 | 10.703 | 10.703 | 10.703 | 0 |
| 1740159000 | 10.694 | 0.03 | 0.31 | 10.694 | 10.694 | 10.694 | 0 |
| 1740072600 | 10.661 | 0.01 | 0.06 | 10.661 | 10.661 | 10.661 | 0 |
| 1739986200 | 10.655 | -0.02 | -0.16 | 10.655 | 10.655 | 10.655 | 0 |
| 1739899800 | 10.672 | -0.02 | -0.14 | 10.672 | 10.672 | 10.672 | 0 |
| 1739813400 | 10.687 | -0.03 | -0.23 | 10.687 | 10.687 | 10.687 | 0 |
| 1739554200 | 10.712 | 0.01 | 0.06 | 10.712 | 10.712 | 10.712 | 0 |
| 1739467800 | 10.706 | 0.04 | 0.34 | 10.706 | 10.706 | 10.706 | 0 |
| 1739381400 | 10.67 | -0.04 | -0.34 | 10.67 | 10.67 | 10.67 | 0 |
| 1739295000 | 10.706 | -0.04 | -0.33 | 10.706 | 10.706 | 10.706 | 0 |
| 1739208600 | 10.741 | 0.01 | 0.10 | 10.741 | 10.741 | 10.741 | 0 |
| 1738949400 | 10.73 | -0.02 | -0.17 | 10.73 | 10.73 | 10.73 | 0 |
| 1738863000 | 10.748 | -0.01 | -0.07 | 10.748 | 10.748 | 10.748 | 0 |
| 1738776600 | 10.755 | 0.04 | 0.35 | 10.755 | 10.755 | 10.755 | 0 |
| 1738690200 | 10.718 | 0 | 0.00 | 10.718 | 10.718 | 10.718 | 0 |
| 1738603800 | 10.718 | 0.03 | 0.31 | 10.718 | 10.718 | 10.718 | 0 |
| 1738344600 | 10.685 | 0.02 | 0.21 | 10.685 | 10.685 | 10.685 | 0 |
| 1738258200 | 10.663 | 0.02 | 0.16 | 10.663 | 10.663 | 10.663 | 0 |
| 1738171800 | 10.646 | 0.01 | 0.06 | 10.646 | 10.646 | 10.646 | 0 |
| 1738085400 | 10.64 | -0.01 | -0.08 | 10.64 | 10.64 | 10.64 | 0 |
| 1737999000 | 10.648 | 0.03 | 0.27 | 10.648 | 10.648 | 10.648 | 0 |
| 1737739800 | 10.619 | -0.01 | -0.06 | 10.619 | 10.619 | 10.619 | 0 |
| 1737653400 | 10.625 | -0.01 | -0.08 | 10.625 | 10.625 | 10.625 | 0 |
| 1737567000 | 10.634 | -0.01 | -0.10 | 10.634 | 10.634 | 10.634 | 0 |
| 1737480600 | 10.645 | 0.02 | 0.20 | 10.645 | 10.645 | 10.645 | 0 |
| 1737394200 | 10.624 | 0 | 0.01 | 10.624 | 10.624 | 10.624 | 0 |
| 1737135000 | 10.623 | 0.01 | 0.11 | 10.623 | 10.623 | 10.623 | 0 |
| 1737048600 | 10.611 | 0.03 | 0.29 | 10.611 | 10.611 | 10.611 | 0 |
| 1736962200 | 10.58 | 0.06 | 0.53 | 10.58 | 10.58 | 10.58 | 0 |
| 1736875800 | 10.524 | -0.02 | -0.14 | 10.524 | 10.524 | 10.524 | 0 |
| 1736789400 | 10.539 | -0.02 | -0.23 | 10.539 | 10.539 | 10.539 | 0 |
| 1736530200 | 10.563 | -0.03 | -0.25 | 10.563 | 10.563 | 10.563 | 0 |
| 1736443800 | 10.589 | 0 | 0.00 | 10.589 | 10.589 | 10.589 | 0 |
| 1736357400 | 10.589 | -0.02 | -0.16 | 10.59 | 10.595 | 10.573 | 1075 |
| 1736271000 | 10.606 | -0.03 | -0.30 | 10.606 | 10.606 | 10.606 | 0 |
| 1736184600 | 10.638 | -0.02 | -0.14 | 10.638 | 10.638 | 10.638 | 0 |
| 1735925400 | 10.653 | -0.02 | -0.16 | 10.653 | 10.653 | 10.653 | 0 |
| 1735839000 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 0 |
| 1735666200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1735579800 | 10.66 | 0.01 | 0.11 | 10.66 | 10.66 | 10.66 | 0 |
| 1735320600 | 10.648 | -0.02 | -0.22 | 10.648 | 10.648 | 10.648 | 0 |
| 1735061400 | 10.671 | 0 | 0.00 | 10.671 | 10.671 | 10.671 | 0 |
| 1734975000 | 10.671 | -0.02 | -0.20 | 10.671 | 10.671 | 10.671 | 0 |
| 1734715800 | 10.692 | 0.02 | 0.17 | 10.692 | 10.692 | 10.692 | 0 |
| 1734629400 | 10.674 | -0.04 | -0.40 | 10.674 | 10.674 | 10.674 | 0 |
| 1734543000 | 10.717 | -0.01 | -0.06 | 10.717 | 10.717 | 10.717 | 0 |
| 1734456600 | 10.723 | 0 | 0.00 | 10.723 | 10.723 | 10.723 | 0 |
| 1734370200 | 10.723 | -0.02 | -0.20 | 10.734 | 10.741 | 10.722 | 1075 |
| 1734111000 | 10.744 | -0.04 | -0.36 | 10.752 | 10.757 | 10.742 | 1075 |
| 1734024600 | 10.783 | -0.02 | -0.20 | 10.786 | 10.798 | 10.778 | 3225 |
| 1733938200 | 10.805 | -0.02 | -0.14 | 10.805 | 10.805 | 10.805 | 0 |
| 1733851800 | 10.82 | 0 | 0.01 | 10.82 | 10.82 | 10.82 | 0 |
| 1733765400 | 10.819 | -0 | -0.03 | 10.816 | 10.819 | 10.81 | 1075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
