Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Jp Su Dist | HSJA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.147 | 0.88% | 16.881 | 10:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.881 | 16.734 |
HSJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 16.734 | 0.17 | 1.02% | 16.734 | 16.734 | 16.734 | 0 |
| May 29 2024 | 16.565 | -0.39 | -2.31% | 16.638 | 16.654 | 16.554 | 510 |
| May 28 2024 | 16.957 | 0.16 | 0.93% | 16.988 | 16.996 | 16.901 | 11,500 |
| May 24 2024 | 16.80 | 0.13 | 0.77% | 16.814 | 16.821 | 16.80 | 3,799 |
| May 23 2024 | 16.672 | -0.06 | -0.38% | 16.672 | 16.672 | 16.672 | 0 |
| May 22 2024 | 16.735 | -0.18 | -1.08% | 16.674 | 16.754 | 16.667 | 7,261 |
| May 21 2024 | 16.917 | -0.09 | -0.54% | 16.917 | 16.917 | 16.917 | 0 |
| May 20 2024 | 17.008 | 0.17 | 1.00% | 17.008 | 17.008 | 17.008 | 0 |
| May 17 2024 | 16.84 | 0.06 | 0.38% | 16.84 | 16.84 | 16.84 | 0 |
| May 16 2024 | 16.777 | -0.09 | -0.52% | 16.777 | 16.777 | 16.777 | 0 |
| May 15 2024 | 16.865 | 0.29 | 1.74% | 16.865 | 16.865 | 16.865 | 0 |
| May 14 2024 | 16.577 | 0.04 | 0.25% | 16.577 | 16.577 | 16.577 | 0 |
| May 13 2024 | 16.535 | -0.09 | -0.55% | 16.535 | 16.535 | 16.535 | 0 |
| May 10 2024 | 16.626 | -0.05 | -0.28% | 16.626 | 16.626 | 16.626 | 0 |
| May 09 2024 | 16.673 | 0.03 | 0.19% | 16.673 | 16.673 | 16.673 | 0 |
| May 08 2024 | 16.642 | -0.27 | -1.61% | 16.642 | 16.642 | 16.642 | 0 |
| May 07 2024 | 16.915 | 0.00 | 0.01% | 16.915 | 16.915 | 16.915 | 0 |
| May 03 2024 | 16.913 | 0.15 | 0.89% | 16.913 | 16.913 | 16.913 | 0 |
| May 02 2024 | 16.763 | 0.28 | 1.67% | 16.842 | 16.857 | 16.687 | 1,440 |
| May 01 2024 | 16.488 | -0.11 | -0.69% | 16.488 | 16.488 | 16.488 | 0 |
