Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Henderson Smaller Companies Investment Trust Plc | HSL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
767.00 | 759.00 | 767.00 | 764.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
HSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 770.00 | 770.00 | 755.00 | 762.08 | 167,567 | -4.00 | -0.52% |
1 Month | 764.00 | 793.00 | 754.00 | 770.25 | 129,510 | 2.00 | 0.26% |
3 Months | 819.00 | 822.00 | 754.00 | 780.72 | 112,100 | -53.00 | -6.47% |
6 Months | 710.00 | 829.00 | 626.00 | 748.02 | 107,483 | 56.00 | 7.89% |
1 Year | 808.00 | 831.00 | 626.00 | 753.51 | 92,868 | -42.00 | -5.20% |
3 Years | 1,152.00 | 1,378.00 | 626.00 | 937.04 | 100,785 | -386.00 | -33.51% |
5 Years | 836.00 | 1,378.00 | 470.00 | 913.54 | 119,691 | -70.00 | -8.37% |
HSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 764.00 | 1.00 | 0.13% | 760.00 | 765.00 | 760.00 | 171,033 |
Mar 26 2024 | 763.00 | 6.00 | 0.79% | 761.00 | 763.00 | 759.00 | 115,991 |
Mar 25 2024 | 757.00 | -6.00 | -0.79% | 761.00 | 765.00 | 755.00 | 234,783 |
Mar 22 2024 | 763.00 | -2.00 | -0.26% | 769.00 | 769.00 | 761.00 | 82,330 |
Mar 21 2024 | 765.00 | 7.00 | 0.92% | 770.00 | 770.00 | 757.00 | 233,697 |
Mar 20 2024 | 758.00 | -3.00 | -0.39% | 763.00 | 763.00 | 754.00 | 88,384 |
Mar 19 2024 | 761.00 | -7.00 | -0.91% | 763.00 | 763.00 | 755.00 | 327,922 |
Mar 18 2024 | 768.00 | -15.00 | -1.92% | 780.00 | 781.00 | 766.00 | 135,461 |
Mar 15 2024 | 783.00 | 5.00 | 0.64% | 775.00 | 787.00 | 774.00 | 198,719 |
Mar 14 2024 | 778.00 | -12.00 | -1.52% | 789.00 | 789.00 | 778.00 | 84,328 |
Mar 13 2024 | 790.00 | 10.00 | 1.28% | 785.00 | 790.00 | 783.00 | 123,082 |
Mar 12 2024 | 780.00 | 0.00 | 0.00% | 785.00 | 785.00 | 780.00 | 82,175 |
Mar 11 2024 | 780.00 | -10.00 | -1.27% | 775.00 | 782.00 | 775.00 | 132,509 |
Mar 08 2024 | 790.00 | 5.00 | 0.64% | 784.00 | 793.00 | 783.00 | 111,670 |
Mar 07 2024 | 785.00 | 4.00 | 0.51% | 782.00 | 790.00 | 782.00 | 85,416 |
Mar 06 2024 | 781.00 | 11.00 | 1.43% | 762.00 | 782.00 | 762.00 | 79,575 |
Mar 05 2024 | 770.00 | 2.00 | 0.26% | 770.00 | 772.00 | 770.00 | 56,809 |
Mar 04 2024 | 768.00 | -3.00 | -0.39% | 773.00 | 773.00 | 768.00 | 74,748 |
Mar 01 2024 | 771.00 | 8.00 | 1.05% | 762.00 | 771.00 | 762.00 | 81,915 |
Feb 29 2024 | 763.00 | 0.00 | 0.00% | 764.00 | 771.00 | 763.00 | 89,649 |
Feb 28 2024 | 763.00 | -10.00 | -1.29% | 770.00 | 772.00 | 761.00 | 95,424 |