ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HSL Henderson Smaller Companies Investment Trust Plc

766.00
2.00 (0.26%)
Last Updated: 07:31:13
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Henderson Smaller Companies Investment Trust Plc HSL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.00 0.26% 766.00 07:31:13
Open Price Low Price High Price Close Price Previous Close
767.00 759.00 767.00 764.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

HSL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week770.00770.00755.00762.08167,567-4.00-0.52%
1 Month764.00793.00754.00770.25129,5102.000.26%
3 Months819.00822.00754.00780.72112,100-53.00-6.47%
6 Months710.00829.00626.00748.02107,48356.007.89%
1 Year808.00831.00626.00753.5192,868-42.00-5.20%
3 Years1,152.001,378.00626.00937.04100,785-386.00-33.51%
5 Years836.001,378.00470.00913.54119,691-70.00-8.37%

HSL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 764.00 1.00 0.13% 760.00 765.00 760.00 171,033
Mar 26 2024 763.00 6.00 0.79% 761.00 763.00 759.00 115,991
Mar 25 2024 757.00 -6.00 -0.79% 761.00 765.00 755.00 234,783
Mar 22 2024 763.00 -2.00 -0.26% 769.00 769.00 761.00 82,330
Mar 21 2024 765.00 7.00 0.92% 770.00 770.00 757.00 233,697
Mar 20 2024 758.00 -3.00 -0.39% 763.00 763.00 754.00 88,384
Mar 19 2024 761.00 -7.00 -0.91% 763.00 763.00 755.00 327,922
Mar 18 2024 768.00 -15.00 -1.92% 780.00 781.00 766.00 135,461
Mar 15 2024 783.00 5.00 0.64% 775.00 787.00 774.00 198,719
Mar 14 2024 778.00 -12.00 -1.52% 789.00 789.00 778.00 84,328
Mar 13 2024 790.00 10.00 1.28% 785.00 790.00 783.00 123,082
Mar 12 2024 780.00 0.00 0.00% 785.00 785.00 780.00 82,175
Mar 11 2024 780.00 -10.00 -1.27% 775.00 782.00 775.00 132,509
Mar 08 2024 790.00 5.00 0.64% 784.00 793.00 783.00 111,670
Mar 07 2024 785.00 4.00 0.51% 782.00 790.00 782.00 85,416
Mar 06 2024 781.00 11.00 1.43% 762.00 782.00 762.00 79,575
Mar 05 2024 770.00 2.00 0.26% 770.00 772.00 770.00 56,809
Mar 04 2024 768.00 -3.00 -0.39% 773.00 773.00 768.00 74,748
Mar 01 2024 771.00 8.00 1.05% 762.00 771.00 762.00 81,915
Feb 29 2024 763.00 0.00 0.00% 764.00 771.00 763.00 89,649
Feb 28 2024 763.00 -10.00 -1.29% 770.00 772.00 761.00 95,424
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock