We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 39.47 | 0.26 | 0.66 | 39.735 | 39.77 | 39.27 | 17813 |
| 1745512200 | 39.2125 | 0.24 | 0.61 | 38.725 | 39.3025 | 38.53 | 7844 |
| 1745425800 | 38.975 | 1.25 | 3.31 | 39.025 | 39.52 | 38.9125 | 8754 |
| 1745339400 | 37.7275 | -0.47 | -1.24 | 37.385 | 37.785 | 37.385 | 5860 |
| 1744907400 | 38.2 | -0.66 | -1.69 | 38.615 | 38.6875 | 37.98 | 9753 |
| 1744821000 | 38.855 | -0.38 | -0.97 | 38.405 | 38.9525 | 38.38 | 16524 |
| 1744734600 | 39.235 | -0.04 | -0.10 | 39.39 | 39.52 | 39.1575 | 16153 |
| 1744648200 | 39.2725 | 0.74 | 1.93 | 39.41 | 39.8825 | 39.2625 | 5181 |
| 1744389000 | 38.53 | -0.32 | -0.82 | 38.725 | 39.0075 | 38.115 | 18480 |
| 1744302600 | 38.85 | 1.38 | 3.68 | 39.77 | 40.0375 | 38.8475 | 2753 |
| 1744216200 | 37.47 | -1.27 | -3.27 | 36.985 | 37.93 | 36.4325 | 5222 |
| 1744129800 | 38.735 | 1.35 | 3.61 | 38.86 | 39.5 | 38.7275 | 5900 |
| 1744043400 | 37.385 | -2.33 | -5.86 | 37.385 | 37.385 | 37.385 | 1386 |
| 1743784200 | 39.7125 | 0 | 0.00 | 39.7125 | 39.7125 | 39.7125 | 0 |
| 1743697800 | 39.7125 | -2.07 | -4.95 | 39.97 | 40.04 | 39.4375 | 5924 |
| 1743611400 | 41.78 | 0.05 | 0.13 | 41.78 | 41.78 | 41.78 | 0 |
| 1743525000 | 41.7275 | 0.59 | 1.44 | 41.7275 | 41.7275 | 41.7275 | 2262 |
| 1743438600 | 41.135 | -0.23 | -0.56 | 40.945 | 41.21 | 40.6625 | 4454 |
| 1743183000 | 41.365 | -0.84 | -1.98 | 41.98 | 41.995 | 41.3475 | 1937 |
| 1743096600 | 42.2 | -0.4 | -0.93 | 42.2 | 42.2 | 42.2 | 149 |
| 1743010200 | 42.595 | -0.06 | -0.13 | 42.595 | 42.595 | 42.595 | 10 |
| 1742923800 | 42.65 | -0.06 | -0.13 | 42.655 | 42.8125 | 42.5475 | 27540 |
| 1742837400 | 42.7075 | 0.82 | 1.96 | 42.7075 | 42.7075 | 42.7075 | 1695 |
| 1742578200 | 41.8875 | 0.01 | 0.03 | 41.85 | 41.925 | 41.49 | 1390 |
| 1742491800 | 41.875 | 0.09 | 0.20 | 41.875 | 41.875 | 41.875 | 1570 |
| 1742405400 | 41.79 | 0.35 | 0.84 | 41.595 | 41.8725 | 41.575 | 4659 |
| 1742319000 | 41.44 | -0.19 | -0.45 | 41.61 | 41.615 | 41.2675 | 3866 |
| 1742232600 | 41.6275 | 0.04 | 0.11 | 41.82 | 41.8475 | 41.54 | 4224 |
| 1741973400 | 41.5825 | 0.65 | 1.58 | 41.5825 | 41.5825 | 41.5825 | 11 |
| 1741887000 | 40.935 | -0.46 | -1.12 | 41.215 | 41.395 | 40.92 | 4068 |
| 1741800600 | 41.3975 | 0.22 | 0.54 | 41.49 | 41.825 | 41.02 | 15119 |
| 1741714200 | 41.175 | -0.75 | -1.79 | 41.175 | 41.175 | 41.175 | 455 |
| 1741627800 | 41.9275 | -0.22 | -0.53 | 42.15 | 42.16 | 41.805 | 6931 |
| 1741368600 | 42.15 | -0.84 | -1.95 | 42.68 | 42.865 | 42.125 | 16972 |
| 1741282200 | 42.9875 | 0.16 | 0.38 | 42.9875 | 42.9875 | 42.9875 | 846 |
| 1741195800 | 42.825 | -0.41 | -0.94 | 43.07 | 43.29 | 42.755 | 6671 |
| 1741109400 | 43.2325 | -1.47 | -3.28 | 43.2325 | 43.2325 | 43.2325 | 5095 |
| 1741023000 | 44.6975 | 0.03 | 0.07 | 44.6975 | 44.6975 | 44.6975 | 336 |
| 1740763800 | 44.6675 | -0.48 | -1.06 | 44.615 | 44.8625 | 44.53 | 3171 |
| 1740677400 | 45.1475 | -0.09 | -0.20 | 45.1475 | 45.1475 | 45.1475 | 329 |
| 1740591000 | 45.2375 | 0.46 | 1.03 | 45.19 | 45.385 | 45.0175 | 92854 |
| 1740504600 | 44.7775 | -0.78 | -1.72 | 45.385 | 45.425 | 44.6975 | 100730 |
| 1740418200 | 45.56 | -0.5 | -1.09 | 45.655 | 45.84 | 45.3525 | 8063 |
| 1740159000 | 46.06 | -0.15 | -0.31 | 46.27 | 46.385 | 45.99 | 3208 |
| 1740072600 | 46.205 | -0.44 | -0.94 | 46.545 | 46.605 | 46.095 | 3599 |
| 1739986200 | 46.6425 | 0.22 | 0.48 | 46.51 | 46.645 | 46.425 | 53420 |
| 1739899800 | 46.42 | -0.06 | -0.12 | 46.42 | 46.42 | 46.42 | 43 |
| 1739813400 | 46.4775 | 0.07 | 0.16 | 46.4775 | 46.4775 | 46.4775 | 261 |
| 1739554200 | 46.405 | -0.03 | -0.06 | 46.425 | 46.475 | 46.3525 | 485 |
| 1739467800 | 46.4325 | 0 | 0.01 | 46.4325 | 46.4325 | 46.4325 | 0 |
| 1739381400 | 46.4275 | -0.26 | -0.56 | 46.59 | 46.705 | 46.17 | 12030 |
| 1739295000 | 46.6875 | -0.11 | -0.23 | 46.6875 | 46.6875 | 46.6875 | 7 |
| 1739208600 | 46.795 | 0.23 | 0.49 | 46.795 | 46.795 | 46.795 | 20 |
| 1738949400 | 46.565 | -0.13 | -0.27 | 46.545 | 46.715 | 46.3 | 5014 |
| 1738863000 | 46.6925 | 0.62 | 1.33 | 46.6925 | 46.6925 | 46.6925 | 223 |
| 1738776600 | 46.0775 | -0.18 | -0.38 | 45.925 | 46.135 | 45.855 | 2714 |
| 1738690200 | 46.255 | 0.07 | 0.15 | 46.23 | 46.4275 | 46.0425 | 3464 |
| 1738603800 | 46.1875 | -0.82 | -1.73 | 46.1875 | 46.1875 | 46.1875 | 317 |
| 1738344600 | 47.0025 | 0.59 | 1.26 | 47.0025 | 47.0025 | 47.0025 | 275 |
| 1738258200 | 46.4175 | -0.06 | -0.13 | 46.495 | 46.6875 | 46.2375 | 6975 |
| 1738171800 | 46.48 | 0.1 | 0.21 | 46.615 | 46.71 | 46.4575 | 12014 |
| 1738085400 | 46.3825 | 0.54 | 1.18 | 46.34 | 46.555 | 46.335 | 2871 |
| 1737999000 | 45.8425 | -1 | -2.13 | 45.675 | 46.1175 | 45.2475 | 14954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
