PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hastings Group Holdings Plc | HSTG | London | Ordinary Share | GB00BYRJH519 | ORD GBP0.02 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 249.60 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.60 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
HSTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 249.60 | 250.20 | 249.60 | 249.88 | 3,953,632 | 0.00 | 0.0% |
| 6 Months | 170.90 | 256.20 | 168.30 | 249.70 | 5,124,212 | 78.70 | 46.05% |
| 1 Year | 178.00 | 256.20 | 136.50 | 234.38 | 2,541,030 | 71.60 | 40.22% |
| 3 Years | 304.20 | 313.60 | 136.50 | 226.16 | 1,338,042 | -54.60 | -17.95% |
| 5 Years | 163.30 | 336.70 | 136.50 | 233.46 | 1,218,858 | 86.30 | 52.85% |
HSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 25 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 22 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 21 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 20 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 19 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 18 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 15 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 14 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 13 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 12 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 11 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 08 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 07 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 06 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 05 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jan 04 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Dec 31 2020 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Dec 30 2020 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Dec 29 2020 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
