HSTG

Hastings Historical Data - HSTG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hastings Group Holdings Plc HSTG London Ordinary Share GB00BYRJH519 ORD GBP0.02
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 249.60 18:00:00
Open Price Low Price High Price Close Price Previous Close
249.60
more quote information »
Industry Sector
NONLIFE INSURANCE

HSTG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months249.60250.20249.60249.883,953,6320.000.0%
6 Months170.90256.20168.30249.705,124,21278.7046.05%
1 Year178.00256.20136.50234.382,541,03071.6040.22%
3 Years304.20313.60136.50226.161,338,042-54.60-17.95%
5 Years163.30336.70136.50233.461,218,85886.3052.85%

HSTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 25 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 22 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 21 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 20 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 19 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 18 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 15 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 14 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 13 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 12 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 11 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 08 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 07 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 06 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 05 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Jan 04 2021 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Dec 31 2020 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Dec 30 2020 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
Dec 29 2020 249.60 0.00 0.0% 249.60 249.60 249.60 0.00
See More Historical Prices »
Your Recent History
LSE
HSTG
Hastings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 16:20:12