PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hastings Group Holdings Plc | HSTG | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 249.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.60 |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
HSTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 173.20 | 256.20 | 168.30 | 249.87 | 5,442,129 | 76.40 | 44.11% |
| 3 Years | 235.20 | 277.00 | 136.50 | 222.11 | 1,501,703 | 14.40 | 6.12% |
| 5 Years | 187.90 | 336.70 | 136.50 | 237.03 | 1,306,375 | 61.70 | 32.84% |
HSTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 26 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 23 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 22 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 21 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 20 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 19 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 16 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 15 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 14 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 13 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 12 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 09 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 08 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 07 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 06 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 05 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 02 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jul 01 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jun 30 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jun 29 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
| Jun 28 2021 | 249.60 | 0.00 | 0.0% | 249.60 | 249.60 | 249.60 | 0.00 |
