Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Hsbc Uk Sus Etf | HSUK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.127 | 0.69% | 18.522 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.522 | 18.395 |
HSUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 18.522 | 0.13 | 0.69% | 18.522 | 18.522 | 18.522 | 6 |
| May 09 2024 | 18.395 | 0.10 | 0.56% | 18.356 | 18.514 | 18.253 | 957 |
| May 08 2024 | 18.292 | 0.07 | 0.37% | 18.278 | 18.316 | 18.248 | 1,013 |
| May 07 2024 | 18.224 | 0.36 | 1.99% | 18.126 | 18.238 | 18.061 | 2,479 |
| May 03 2024 | 17.868 | 0.11 | 0.64% | 17.828 | 17.944 | 17.828 | 27 |
| May 02 2024 | 17.754 | 0.02 | 0.11% | 17.788 | 17.794 | 17.754 | 3,909 |
| May 01 2024 | 17.735 | 0.03 | 0.18% | 17.774 | 17.774 | 17.723 | 587 |
| Apr 30 2024 | 17.704 | -0.07 | -0.42% | 17.822 | 17.839 | 17.704 | 107 |
| Apr 29 2024 | 17.778 | 0.05 | 0.27% | 17.858 | 17.878 | 17.774 | 80 |
| Apr 26 2024 | 17.73 | 0.17 | 0.98% | 17.676 | 17.736 | 17.612 | 77 |
| Apr 25 2024 | 17.558 | 0.14 | 0.79% | 17.51 | 17.643 | 17.50 | 187 |
| Apr 24 2024 | 17.42 | -0.04 | -0.20% | 17.552 | 17.577 | 17.414 | 44 |
| Apr 23 2024 | 17.455 | 0.06 | 0.32% | 17.494 | 17.538 | 17.412 | 2,312 |
| Apr 22 2024 | 17.399 | 0.32 | 1.87% | 17.399 | 17.399 | 17.399 | 127 |
| Apr 19 2024 | 17.08 | 0.07 | 0.39% | 17.048 | 17.091 | 16.873 | 339 |
| Apr 18 2024 | 17.013 | 0.06 | 0.37% | 17.02 | 17.024 | 16.945 | 7,216 |
| Apr 17 2024 | 16.951 | 0.09 | 0.55% | 16.951 | 16.951 | 16.951 | 356 |
| Apr 16 2024 | 16.858 | -0.33 | -1.90% | 17.036 | 17.036 | 16.812 | 971 |
| Apr 15 2024 | 17.184 | -0.11 | -0.61% | 17.196 | 17.302 | 17.18 | 960 |
| Apr 12 2024 | 17.29 | 0.11 | 0.67% | 17.324 | 17.365 | 17.214 | 7,402 |
